2016-03-27T06:45:33Z
Saint Germain (Best of ?)
Cyan
41.9
2016-03-27T06:45:33Z
41.8
2016-03-27T06:45:35Z
41.8
2016-03-27T06:45:37Z
40.5
2016-03-27T06:45:50Z
40.4
2016-03-27T06:45:52Z
40.4
2016-03-27T06:45:53Z
40.5
2016-03-27T06:45:55Z
40.5
2016-03-27T06:45:56Z
40.6
2016-03-27T06:45:57Z
40.6
2016-03-27T06:45:58Z
40.7
2016-03-27T06:45:59Z
41.4
2016-03-27T06:46:15Z
41.7
2016-03-27T06:46:32Z
40.9
2016-03-27T06:46:41Z
40.5
2016-03-27T06:46:47Z
40.5
2016-03-27T06:46:48Z
40.4
2016-03-27T06:46:49Z
40.4
2016-03-27T06:46:51Z
39.4
2016-03-27T06:47:07Z
39.4
2016-03-27T06:47:13Z
39.6
2016-03-27T06:47:14Z
39.8
2016-03-27T06:47:15Z
40.1
2016-03-27T06:47:16Z
40.3
2016-03-27T06:47:17Z
40.5
2016-03-27T06:47:18Z
42.7
2016-03-27T06:47:29Z
42.9
2016-03-27T06:47:30Z
45.8
2016-03-27T06:47:50Z
48.0
2016-03-27T06:48:04Z
48.2
2016-03-27T06:48:05Z
48.6
2016-03-27T06:48:07Z
49.5
2016-03-27T06:48:12Z
49.7
2016-03-27T06:48:13Z
50.4
2016-03-27T06:48:23Z
51.4
2016-03-27T06:48:35Z
53.2
2016-03-27T06:48:52Z
53.2
2016-03-27T06:48:54Z
53.2
2016-03-27T06:48:55Z
54.2
2016-03-27T06:49:10Z
54.7
2016-03-27T06:49:14Z
54.8
2016-03-27T06:49:15Z
55.6
2016-03-27T06:49:25Z
55.8
2016-03-27T06:49:26Z
56.0
2016-03-27T06:49:27Z
56.2
2016-03-27T06:49:28Z
56.4
2016-03-27T06:49:29Z
56.3
2016-03-27T06:49:30Z
56.3
2016-03-27T06:49:31Z
56.4
2016-03-27T06:49:32Z
56.5
2016-03-27T06:49:33Z
56.6
2016-03-27T06:49:34Z
56.8
2016-03-27T06:49:35Z
56.9
2016-03-27T06:49:36Z
57.0
2016-03-27T06:49:37Z
56.9
2016-03-27T06:49:42Z
56.9
2016-03-27T06:49:43Z
57.0
2016-03-27T06:49:44Z
57.0
2016-03-27T06:49:45Z
57.0
2016-03-27T06:49:46Z
57.1
2016-03-27T06:49:51Z
57.1
2016-03-27T06:49:52Z
57.2
2016-03-27T06:49:53Z
57.3
2016-03-27T06:49:54Z
57.3
2016-03-27T06:49:55Z
57.5
2016-03-27T06:49:57Z
58.4
2016-03-27T06:50:14Z
57.8
2016-03-27T06:50:21Z
57.8
2016-03-27T06:50:22Z
57.8
2016-03-27T06:50:23Z
58.1
2016-03-27T06:50:38Z
58.1
2016-03-27T06:50:39Z
58.2
2016-03-27T06:50:40Z
58.3
2016-03-27T06:50:41Z
58.3
2016-03-27T06:50:42Z
58.4
2016-03-27T06:50:43Z
58.5
2016-03-27T06:50:44Z
58.6
2016-03-27T06:50:45Z
59.1
2016-03-27T06:51:03Z
58.1
2016-03-27T06:51:07Z
57.6
2016-03-27T06:51:09Z
57.0
2016-03-27T06:51:17Z
57.0
2016-03-27T06:51:19Z
57.0
2016-03-27T06:51:20Z
57.0
2016-03-27T06:51:21Z
57.0
2016-03-27T06:51:22Z
57.0
2016-03-27T06:51:23Z
57.0
2016-03-27T06:51:24Z
57.0
2016-03-27T06:51:25Z
57.1
2016-03-27T06:51:27Z
57.4
2016-03-27T06:51:35Z
57.5
2016-03-27T06:51:36Z
57.6
2016-03-27T06:51:38Z
57.7
2016-03-27T06:51:39Z
59.4
2016-03-27T06:51:55Z
59.8
2016-03-27T06:51:59Z
59.9
2016-03-27T06:52:00Z
59.9
2016-03-27T06:52:01Z
59.9
2016-03-27T06:52:02Z
60.0
2016-03-27T06:52:04Z
60.0
2016-03-27T06:52:07Z
60.1
2016-03-27T06:52:11Z
60.0
2016-03-27T06:52:19Z
60.0
2016-03-27T06:52:36Z
60.0
2016-03-27T06:52:59Z
60.1
2016-03-27T06:53:32Z
60.1
2016-03-27T06:54:06Z
60.0
2016-03-27T06:54:39Z
60.0
2016-03-27T06:54:56Z
60.0
2016-03-27T06:55:25Z
60.0
2016-03-27T06:55:58Z
60.0
2016-03-27T06:56:36Z
60.0
2016-03-27T06:57:13Z
60.2
2016-03-27T06:57:36Z
60.2
2016-03-27T06:57:55Z
60.2
2016-03-27T06:58:32Z
60.1
2016-03-27T06:59:07Z
60.0
2016-03-27T06:59:44Z
60.0
2016-03-27T07:00:16Z
60.0
2016-03-27T07:00:44Z
60.0
2016-03-27T07:01:13Z
60.1
2016-03-27T07:01:46Z
60.1
2016-03-27T07:02:15Z
60.1
2016-03-27T07:02:38Z
60.1
2016-03-27T07:02:46Z
60.0
2016-03-27T07:03:00Z
60.0
2016-03-27T07:03:04Z
60.1
2016-03-27T07:03:15Z
60.0
2016-03-27T07:03:35Z
60.0
2016-03-27T07:03:57Z
60.0
2016-03-27T07:04:17Z
60.0
2016-03-27T07:04:32Z
60.1
2016-03-27T07:04:41Z
60.1
2016-03-27T07:04:42Z
59.9
2016-03-27T07:04:54Z
59.8
2016-03-27T07:04:59Z
59.8
2016-03-27T07:05:00Z
59.7
2016-03-27T07:05:01Z
59.7
2016-03-27T07:05:02Z
59.7
2016-03-27T07:05:03Z
59.7
2016-03-27T07:05:04Z
59.7
2016-03-27T07:05:05Z
60.2
2016-03-27T07:05:16Z
60.6
2016-03-27T07:05:21Z
60.7
2016-03-27T07:05:25Z
60.7
2016-03-27T07:05:27Z
61.0
2016-03-27T07:05:35Z
61.7
2016-03-27T07:05:44Z
61.6
2016-03-27T07:05:45Z
61.6
2016-03-27T07:05:47Z
61.9
2016-03-27T07:05:49Z
62.7
2016-03-27T07:05:53Z
62.9
2016-03-27T07:05:54Z
63.1
2016-03-27T07:05:55Z
63.2
2016-03-27T07:05:56Z
63.4
2016-03-27T07:05:57Z
63.5
2016-03-27T07:05:58Z
63.4
2016-03-27T07:06:05Z
63.2
2016-03-27T07:06:06Z
63.0
2016-03-27T07:06:07Z
62.3
2016-03-27T07:06:10Z
62.1
2016-03-27T07:06:11Z
61.6
2016-03-27T07:06:14Z
60.4
2016-03-27T07:06:25Z
60.3
2016-03-27T07:06:26Z
60.0
2016-03-27T07:06:32Z
59.9
2016-03-27T07:06:33Z
59.8
2016-03-27T07:06:34Z
59.8
2016-03-27T07:06:35Z
59.8
2016-03-27T07:06:36Z
59.7
2016-03-27T07:06:41Z
59.6
2016-03-27T07:06:42Z
59.5
2016-03-27T07:06:43Z
59.4
2016-03-27T07:06:44Z
59.4
2016-03-27T07:06:45Z
59.3
2016-03-27T07:06:46Z
59.2
2016-03-27T07:06:47Z
58.8
2016-03-27T07:06:51Z
58.1
2016-03-27T07:07:04Z
58.1
2016-03-27T07:07:05Z
58.0
2016-03-27T07:07:18Z
58.0
2016-03-27T07:07:19Z
57.9
2016-03-27T07:07:20Z
57.9
2016-03-27T07:07:21Z
57.9
2016-03-27T07:07:22Z
57.8
2016-03-27T07:07:23Z
57.7
2016-03-27T07:07:24Z
57.7
2016-03-27T07:07:25Z
57.4
2016-03-27T07:07:37Z
58.1
2016-03-27T07:07:47Z
58.6
2016-03-27T07:07:52Z
58.8
2016-03-27T07:07:53Z
60.4
2016-03-27T07:08:04Z
60.5
2016-03-27T07:08:05Z
60.6
2016-03-27T07:08:06Z
60.7
2016-03-27T07:08:07Z
60.8
2016-03-27T07:08:08Z
61.0
2016-03-27T07:08:18Z
62.3
2016-03-27T07:08:29Z
62.5
2016-03-27T07:08:31Z
62.6
2016-03-27T07:08:32Z
62.7
2016-03-27T07:08:33Z
62.9
2016-03-27T07:08:34Z
63.0
2016-03-27T07:08:35Z
63.2
2016-03-27T07:08:36Z
63.5
2016-03-27T07:08:38Z
63.8
2016-03-27T07:08:40Z
63.8
2016-03-27T07:08:41Z
63.9
2016-03-27T07:08:42Z
63.9
2016-03-27T07:08:43Z
64.0
2016-03-27T07:08:44Z
64.1
2016-03-27T07:08:45Z
64.1
2016-03-27T07:08:46Z
64.2
2016-03-27T07:08:47Z
64.1
2016-03-27T07:08:49Z
64.1
2016-03-27T07:08:50Z
63.2
2016-03-27T07:08:58Z
63.1
2016-03-27T07:08:59Z
63.0
2016-03-27T07:09:00Z
62.7
2016-03-27T07:09:03Z
62.5
2016-03-27T07:09:05Z
62.3
2016-03-27T07:09:06Z
62.1
2016-03-27T07:09:07Z
62.0
2016-03-27T07:09:08Z
61.8
2016-03-27T07:09:09Z
61.7
2016-03-27T07:09:10Z
61.2
2016-03-27T07:09:13Z
61.1
2016-03-27T07:09:14Z
60.9
2016-03-27T07:09:15Z
60.8
2016-03-27T07:09:16Z
60.7
2016-03-27T07:09:17Z
60.6
2016-03-27T07:09:18Z
60.5
2016-03-27T07:09:19Z
60.4
2016-03-27T07:09:20Z
60.3
2016-03-27T07:09:21Z
60.1
2016-03-27T07:09:22Z
59.1
2016-03-27T07:09:32Z
58.0
2016-03-27T07:09:37Z
57.9
2016-03-27T07:09:38Z
57.6
2016-03-27T07:09:40Z
55.7
2016-03-27T07:09:48Z
55.4
2016-03-27T07:09:49Z
55.4
2016-03-27T07:09:50Z
55.2
2016-03-27T07:09:52Z
55.0
2016-03-27T07:09:55Z
55.0
2016-03-27T07:09:56Z
54.9
2016-03-27T07:09:57Z
54.9
2016-03-27T07:09:59Z
54.8
2016-03-27T07:10:00Z
54.7
2016-03-27T07:10:02Z
54.5
2016-03-27T07:10:05Z
54.5
2016-03-27T07:10:06Z
54.4
2016-03-27T07:10:07Z
54.3
2016-03-27T07:10:08Z
54.3
2016-03-27T07:10:09Z
54.3
2016-03-27T07:10:10Z
54.2
2016-03-27T07:10:11Z
54.2
2016-03-27T07:10:12Z
54.1
2016-03-27T07:10:13Z
54.1
2016-03-27T07:10:14Z
54.0
2016-03-27T07:10:15Z
54.0
2016-03-27T07:10:16Z
54.0
2016-03-27T07:10:17Z
54.0
2016-03-27T07:10:18Z
54.0
2016-03-27T07:10:19Z
53.9
2016-03-27T07:10:20Z
53.9
2016-03-27T07:10:21Z
53.9
2016-03-27T07:10:22Z
53.8
2016-03-27T07:10:23Z
53.8
2016-03-27T07:10:24Z
53.4
2016-03-27T07:10:29Z
53.3
2016-03-27T07:10:32Z
53.0
2016-03-27T07:10:39Z
53.0
2016-03-27T07:10:40Z
53.0
2016-03-27T07:10:41Z
53.0
2016-03-27T07:10:42Z
52.9
2016-03-27T07:10:43Z
52.9
2016-03-27T07:10:45Z
50.3
2016-03-27T07:10:57Z
47.9
2016-03-27T07:11:08Z
47.9
2016-03-27T07:11:19Z
47.9
2016-03-27T07:11:26Z
48.0
2016-03-27T07:11:35Z
48.2
2016-03-27T07:11:41Z
48.1
2016-03-27T07:11:42Z
48.0
2016-03-27T07:11:43Z
48.0
2016-03-27T07:11:44Z
48.1
2016-03-27T07:11:45Z
48.2
2016-03-27T07:11:46Z
48.3
2016-03-27T07:11:47Z
48.4
2016-03-27T07:11:48Z
48.6
2016-03-27T07:11:49Z
48.7
2016-03-27T07:11:50Z
48.7
2016-03-27T07:11:51Z
48.7
2016-03-27T07:11:52Z
48.7
2016-03-27T07:11:53Z
48.6
2016-03-27T07:11:54Z
48.5
2016-03-27T07:11:55Z
48.4
2016-03-27T07:11:56Z
48.3
2016-03-27T07:11:57Z
46.9
2016-03-27T07:12:06Z
45.8
2016-03-27T07:12:15Z
46.1
2016-03-27T07:12:21Z
46.2
2016-03-27T07:12:22Z
46.3
2016-03-27T07:12:23Z
46.3
2016-03-27T07:12:24Z
46.3
2016-03-27T07:12:25Z
45.9
2016-03-27T07:12:28Z
45.0
2016-03-27T07:12:32Z
44.5
2016-03-27T07:12:33Z
43.2
2016-03-27T07:12:35Z
43.1
2016-03-27T07:12:37Z
43.2
2016-03-27T07:12:38Z
43.5
2016-03-27T07:12:41Z
43.6
2016-03-27T07:12:43Z
43.7
2016-03-27T07:12:46Z
43.7
2016-03-27T07:12:47Z
43.6
2016-03-27T07:12:48Z
43.6
2016-03-27T07:12:49Z
43.6
2016-03-27T07:12:50Z
43.6
2016-03-27T07:12:51Z
43.5
2016-03-27T07:12:52Z
43.5
2016-03-27T07:12:53Z
43.4
2016-03-27T07:12:54Z
44.3
2016-03-27T07:13:06Z
45.5
2016-03-27T07:13:15Z
45.8
2016-03-27T07:13:17Z
46.1
2016-03-27T07:13:19Z
46.4
2016-03-27T07:13:22Z
46.8
2016-03-27T07:13:26Z
46.9
2016-03-27T07:13:27Z
47.2
2016-03-27T07:13:31Z
47.2
2016-03-27T07:13:32Z
47.3
2016-03-27T07:13:33Z
47.4
2016-03-27T07:13:34Z
47.4
2016-03-27T07:13:35Z
47.4
2016-03-27T07:13:39Z
47.4
2016-03-27T07:13:40Z
47.3
2016-03-27T07:13:41Z
47.2
2016-03-27T07:13:42Z
47.2
2016-03-27T07:13:43Z
46.7
2016-03-27T07:13:49Z
46.6
2016-03-27T07:13:50Z
46.6
2016-03-27T07:14:04Z
46.9
2016-03-27T07:14:08Z
46.9
2016-03-27T07:14:09Z
46.9
2016-03-27T07:14:10Z
46.8
2016-03-27T07:14:13Z
46.8
2016-03-27T07:14:14Z
46.7
2016-03-27T07:14:15Z
46.6
2016-03-27T07:14:16Z
46.5
2016-03-27T07:14:17Z
46.5
2016-03-27T07:14:18Z
46.4
2016-03-27T07:14:19Z
46.2
2016-03-27T07:14:20Z
46.0
2016-03-27T07:14:21Z
45.8
2016-03-27T07:14:22Z
45.7
2016-03-27T07:14:23Z
45.7
2016-03-27T07:14:24Z
45.7
2016-03-27T07:14:25Z
45.7
2016-03-27T07:14:26Z
45.6
2016-03-27T07:14:27Z
45.4
2016-03-27T07:14:30Z
45.3
2016-03-27T07:14:31Z
45.2
2016-03-27T07:14:32Z
45.1
2016-03-27T07:14:33Z
45.1
2016-03-27T07:14:34Z
44.9
2016-03-27T07:14:35Z
44.8
2016-03-27T07:14:36Z
44.4
2016-03-27T07:14:39Z
43.0
2016-03-27T07:14:53Z
42.6
2016-03-27T07:14:57Z
42.6
2016-03-27T07:14:58Z
42.5
2016-03-27T07:14:59Z
42.5
2016-03-27T07:15:01Z
42.5
2016-03-27T07:15:03Z
42.5
2016-03-27T07:15:04Z
42.1
2016-03-27T07:15:14Z
42.1
2016-03-27T07:15:15Z
42.1
2016-03-27T07:15:16Z
42.1
2016-03-27T07:15:17Z
42.1
2016-03-27T07:15:18Z
42.2
2016-03-27T07:15:19Z
42.2
2016-03-27T07:15:20Z
42.3
2016-03-27T07:15:22Z
42.4
2016-03-27T07:15:23Z
42.6
2016-03-27T07:15:26Z
43.3
2016-03-27T07:15:31Z
43.4
2016-03-27T07:15:32Z
44.4
2016-03-27T07:15:44Z
44.5
2016-03-27T07:15:48Z
44.7
2016-03-27T07:15:50Z
44.8
2016-03-27T07:15:51Z
44.5
2016-03-27T07:15:59Z
44.3
2016-03-27T07:16:00Z
43.7
2016-03-27T07:16:07Z
43.2
2016-03-27T07:16:12Z
43.1
2016-03-27T07:16:13Z
43.0
2016-03-27T07:16:14Z
43.0
2016-03-27T07:16:15Z
42.8
2016-03-27T07:16:16Z
42.6
2016-03-27T07:16:17Z
42.5
2016-03-27T07:16:18Z
42.3
2016-03-27T07:16:19Z
42.2
2016-03-27T07:16:20Z
42.1
2016-03-27T07:16:21Z
42.1
2016-03-27T07:16:22Z
42.1
2016-03-27T07:16:23Z
42.0
2016-03-27T07:16:24Z
41.5
2016-03-27T07:16:29Z
41.5
2016-03-27T07:16:30Z
41.3
2016-03-27T07:16:31Z
41.2
2016-03-27T07:16:32Z
41.1
2016-03-27T07:16:33Z
41.0
2016-03-27T07:16:41Z
42.1
2016-03-27T07:16:50Z
44.6
2016-03-27T07:17:00Z
45.0
2016-03-27T07:17:06Z
45.0
2016-03-27T07:17:07Z
45.1
2016-03-27T07:17:08Z
45.0
2016-03-27T07:17:09Z
45.0
2016-03-27T07:17:10Z
45.0
2016-03-27T07:17:11Z
44.9
2016-03-27T07:17:22Z
44.0
2016-03-27T07:17:33Z
43.9
2016-03-27T07:17:34Z
43.1
2016-03-27T07:17:42Z
43.0
2016-03-27T07:17:43Z
43.0
2016-03-27T07:17:44Z
42.1
2016-03-27T07:17:53Z
41.5
2016-03-27T07:18:04Z
41.9
2016-03-27T07:18:11Z
42.0
2016-03-27T07:18:12Z
42.1
2016-03-27T07:18:13Z
42.7
2016-03-27T07:18:22Z
42.7
2016-03-27T07:18:26Z
42.7
2016-03-27T07:18:27Z
42.7
2016-03-27T07:18:28Z
42.7
2016-03-27T07:18:29Z
42.7
2016-03-27T07:18:30Z
42.8
2016-03-27T07:18:31Z
43.7
2016-03-27T07:18:41Z
43.0
2016-03-27T07:18:51Z
42.2
2016-03-27T07:18:55Z
42.0
2016-03-27T07:18:56Z
41.6
2016-03-27T07:18:58Z
41.4
2016-03-27T07:18:59Z
41.1
2016-03-27T07:19:00Z
41.0
2016-03-27T07:19:01Z
40.9
2016-03-27T07:19:02Z
40.8
2016-03-27T07:19:03Z
40.7
2016-03-27T07:19:04Z
40.6
2016-03-27T07:19:05Z
40.5
2016-03-27T07:19:06Z
40.4
2016-03-27T07:19:07Z
40.1
2016-03-27T07:19:09Z
39.9
2016-03-27T07:19:12Z
39.8
2016-03-27T07:19:13Z
39.7
2016-03-27T07:19:14Z
39.6
2016-03-27T07:19:15Z
39.6
2016-03-27T07:19:16Z
39.5
2016-03-27T07:19:17Z
39.6
2016-03-27T07:19:19Z
39.6
2016-03-27T07:19:20Z
39.5
2016-03-27T07:19:21Z
39.5
2016-03-27T07:19:22Z
39.5
2016-03-27T07:19:23Z
39.5
2016-03-27T07:19:24Z
39.5
2016-03-27T07:19:25Z
39.6
2016-03-27T07:19:26Z
39.6
2016-03-27T07:19:29Z
39.6
2016-03-27T07:19:30Z
39.2
2016-03-27T07:19:40Z
39.0
2016-03-27T07:19:41Z
38.9
2016-03-27T07:19:42Z
38.8
2016-03-27T07:19:43Z
38.7
2016-03-27T07:19:44Z
38.6
2016-03-27T07:19:46Z
38.6
2016-03-27T07:19:47Z
38.5
2016-03-27T07:19:49Z
38.7
2016-03-27T07:19:51Z
39.2
2016-03-27T07:19:54Z
39.5
2016-03-27T07:19:56Z
39.8
2016-03-27T07:19:58Z
39.9
2016-03-27T07:19:59Z
40.2
2016-03-27T07:20:02Z
40.3
2016-03-27T07:20:03Z
40.7
2016-03-27T07:20:08Z
40.8
2016-03-27T07:20:09Z
40.9
2016-03-27T07:20:10Z
41.0
2016-03-27T07:20:11Z
40.9
2016-03-27T07:20:12Z
40.7
2016-03-27T07:20:13Z
40.6
2016-03-27T07:20:14Z
40.4
2016-03-27T07:20:15Z
40.3
2016-03-27T07:20:16Z
40.1
2016-03-27T07:20:17Z
40.0
2016-03-27T07:20:18Z
39.8
2016-03-27T07:20:19Z
39.7
2016-03-27T07:20:20Z
39.5
2016-03-27T07:20:21Z
39.3
2016-03-27T07:20:22Z
39.2
2016-03-27T07:20:23Z
39.0
2016-03-27T07:20:24Z
39.0
2016-03-27T07:20:25Z
39.0
2016-03-27T07:20:26Z
39.0
2016-03-27T07:20:27Z
39.0
2016-03-27T07:20:28Z
39.0
2016-03-27T07:20:29Z
39.0
2016-03-27T07:20:30Z
39.0
2016-03-27T07:20:31Z
39.0
2016-03-27T07:20:32Z
39.0
2016-03-27T07:20:33Z
39.0
2016-03-27T07:20:34Z
39.0
2016-03-27T07:20:35Z
39.0
2016-03-27T07:20:36Z
39.0
2016-03-27T07:20:37Z
39.5
2016-03-27T07:20:40Z
39.6
2016-03-27T07:20:41Z
39.7
2016-03-27T07:20:42Z
39.9
2016-03-27T07:20:43Z
40.0
2016-03-27T07:20:44Z
40.1
2016-03-27T07:20:45Z
40.2
2016-03-27T07:20:46Z
40.3
2016-03-27T07:20:47Z
40.4
2016-03-27T07:20:48Z
40.5
2016-03-27T07:20:49Z
40.7
2016-03-27T07:20:50Z
40.8
2016-03-27T07:20:51Z
40.7
2016-03-27T07:20:52Z
40.6
2016-03-27T07:20:53Z
40.5
2016-03-27T07:20:54Z
40.5
2016-03-27T07:20:55Z
40.4
2016-03-27T07:20:56Z
40.3
2016-03-27T07:20:57Z
40.3
2016-03-27T07:20:58Z
40.2
2016-03-27T07:20:59Z
40.2
2016-03-27T07:21:00Z
40.1
2016-03-27T07:21:01Z
40.1
2016-03-27T07:21:02Z
40.0
2016-03-27T07:21:03Z
39.9
2016-03-27T07:21:04Z
39.9
2016-03-27T07:21:05Z
39.8
2016-03-27T07:21:06Z
39.6
2016-03-27T07:21:07Z
39.4
2016-03-27T07:21:08Z
37.9
2016-03-27T07:21:16Z
37.7
2016-03-27T07:21:17Z
37.6
2016-03-27T07:21:18Z
37.6
2016-03-27T07:21:19Z
37.5
2016-03-27T07:21:20Z
37.5
2016-03-27T07:21:21Z
37.5
2016-03-27T07:21:23Z
37.3
2016-03-27T07:21:28Z
37.3
2016-03-27T07:21:29Z
37.5
2016-03-27T07:21:39Z
37.5
2016-03-27T07:21:41Z
37.0
2016-03-27T07:21:46Z
36.9
2016-03-27T07:21:47Z
36.7
2016-03-27T07:21:49Z
36.5
2016-03-27T07:21:52Z
36.4
2016-03-27T07:21:53Z
36.3
2016-03-27T07:21:54Z
36.2
2016-03-27T07:21:56Z
36.2
2016-03-27T07:21:57Z
36.1
2016-03-27T07:21:58Z
36.1
2016-03-27T07:21:59Z
36.0
2016-03-27T07:22:00Z
35.8
2016-03-27T07:22:01Z
35.7
2016-03-27T07:22:02Z
35.3
2016-03-27T07:22:06Z
35.2
2016-03-27T07:22:07Z
35.2
2016-03-27T07:22:08Z
35.1
2016-03-27T07:22:09Z
35.1
2016-03-27T07:22:10Z
35.0
2016-03-27T07:22:13Z
35.0
2016-03-27T07:22:15Z
35.0
2016-03-27T07:22:16Z
35.1
2016-03-27T07:22:17Z
35.1
2016-03-27T07:22:18Z
35.1
2016-03-27T07:22:19Z
35.3
2016-03-27T07:22:23Z
35.4
2016-03-27T07:22:24Z
35.4
2016-03-27T07:22:25Z
35.4
2016-03-27T07:22:26Z
35.4
2016-03-27T07:22:27Z
35.5
2016-03-27T07:22:28Z
35.5
2016-03-27T07:22:29Z
35.4
2016-03-27T07:22:30Z
35.3
2016-03-27T07:22:31Z
35.1
2016-03-27T07:22:32Z
34.7
2016-03-27T07:22:36Z
33.5
2016-03-27T07:22:45Z
33.4
2016-03-27T07:22:51Z
33.7
2016-03-27T07:22:58Z
33.9
2016-03-27T07:23:07Z
34.6
2016-03-27T07:23:14Z
34.8
2016-03-27T07:23:16Z
35.8
2016-03-27T07:23:22Z
37.0
2016-03-27T07:23:30Z
36.7
2016-03-27T07:23:36Z
36.5
2016-03-27T07:23:43Z
36.5
2016-03-27T07:23:45Z
36.4
2016-03-27T07:23:47Z
36.2
2016-03-27T07:23:50Z
36.2
2016-03-27T07:23:51Z
36.1
2016-03-27T07:23:52Z
36.1
2016-03-27T07:23:53Z
36.1
2016-03-27T07:23:54Z
36.0
2016-03-27T07:23:55Z
36.0
2016-03-27T07:23:56Z
35.8
2016-03-27T07:24:01Z
35.9
2016-03-27T07:24:02Z
36.0
2016-03-27T07:24:03Z
37.0
2016-03-27T07:24:11Z
37.1
2016-03-27T07:24:12Z
37.3
2016-03-27T07:24:13Z
37.4
2016-03-27T07:24:14Z
37.5
2016-03-27T07:24:15Z
37.5
2016-03-27T07:24:16Z
37.5
2016-03-27T07:24:17Z
37.5
2016-03-27T07:24:18Z
37.5
2016-03-27T07:24:19Z
37.4
2016-03-27T07:24:20Z
37.3
2016-03-27T07:24:21Z
37.2
2016-03-27T07:24:22Z
37.2
2016-03-27T07:24:23Z
37.1
2016-03-27T07:24:24Z
37.1
2016-03-27T07:24:25Z
37.0
2016-03-27T07:24:26Z
37.0
2016-03-27T07:24:27Z
37.0
2016-03-27T07:24:28Z
36.9
2016-03-27T07:24:29Z
36.9
2016-03-27T07:24:30Z
36.9
2016-03-27T07:24:31Z
36.8
2016-03-27T07:24:32Z
36.7
2016-03-27T07:24:33Z
36.6
2016-03-27T07:24:34Z
36.5
2016-03-27T07:24:35Z
36.5
2016-03-27T07:24:36Z
36.4
2016-03-27T07:24:37Z
36.3
2016-03-27T07:24:38Z
36.3
2016-03-27T07:24:39Z
36.2
2016-03-27T07:24:40Z
36.2
2016-03-27T07:24:41Z
36.1
2016-03-27T07:24:42Z
36.0
2016-03-27T07:24:43Z
36.0
2016-03-27T07:24:44Z
35.8
2016-03-27T07:24:46Z
35.4
2016-03-27T07:24:50Z
35.4
2016-03-27T07:24:51Z
35.3
2016-03-27T07:24:52Z
35.2
2016-03-27T07:24:53Z
35.1
2016-03-27T07:24:54Z
34.9
2016-03-27T07:24:55Z
34.8
2016-03-27T07:24:56Z
34.7
2016-03-27T07:24:57Z
34.6
2016-03-27T07:24:58Z
34.5
2016-03-27T07:24:59Z
34.4
2016-03-27T07:25:00Z
34.3
2016-03-27T07:25:01Z
34.2
2016-03-27T07:25:02Z
34.1
2016-03-27T07:25:03Z
33.9
2016-03-27T07:25:04Z
33.8
2016-03-27T07:25:05Z
33.8
2016-03-27T07:25:06Z
33.7
2016-03-27T07:25:07Z
33.6
2016-03-27T07:25:08Z
33.5
2016-03-27T07:25:09Z
33.5
2016-03-27T07:25:10Z
33.5
2016-03-27T07:25:11Z
33.5
2016-03-27T07:25:12Z
33.5
2016-03-27T07:25:13Z
33.4
2016-03-27T07:25:14Z
33.5
2016-03-27T07:25:16Z
33.8
2016-03-27T07:25:18Z
33.9
2016-03-27T07:25:19Z
34.1
2016-03-27T07:25:20Z
34.2
2016-03-27T07:25:21Z
34.3
2016-03-27T07:25:22Z
34.4
2016-03-27T07:25:23Z
34.6
2016-03-27T07:25:24Z
34.7
2016-03-27T07:25:25Z
34.8
2016-03-27T07:25:26Z
34.9
2016-03-27T07:25:27Z
35.0
2016-03-27T07:25:28Z
35.1
2016-03-27T07:25:29Z
35.2
2016-03-27T07:25:30Z
35.3
2016-03-27T07:25:31Z
35.3
2016-03-27T07:25:32Z
35.3
2016-03-27T07:25:33Z
35.3
2016-03-27T07:25:34Z
35.4
2016-03-27T07:25:35Z
35.5
2016-03-27T07:25:36Z
35.5
2016-03-27T07:25:37Z
35.6
2016-03-27T07:25:38Z
35.6
2016-03-27T07:25:39Z
35.7
2016-03-27T07:25:40Z
35.7
2016-03-27T07:25:41Z
35.7
2016-03-27T07:25:42Z
35.7
2016-03-27T07:25:43Z
35.7
2016-03-27T07:25:44Z
35.6
2016-03-27T07:25:45Z
35.6
2016-03-27T07:25:46Z
35.5
2016-03-27T07:25:47Z
35.5
2016-03-27T07:25:48Z
35.5
2016-03-27T07:25:49Z
35.4
2016-03-27T07:25:50Z
35.3
2016-03-27T07:25:52Z
35.2
2016-03-27T07:25:53Z
35.1
2016-03-27T07:25:54Z
35.1
2016-03-27T07:25:55Z
35.0
2016-03-27T07:25:56Z
35.0
2016-03-27T07:25:57Z
35.2
2016-03-27T07:26:03Z
35.2
2016-03-27T07:26:04Z
35.3
2016-03-27T07:26:05Z
35.3
2016-03-27T07:26:06Z
35.4
2016-03-27T07:26:07Z
35.5
2016-03-27T07:26:08Z
35.6
2016-03-27T07:26:09Z
35.8
2016-03-27T07:26:12Z
35.8
2016-03-27T07:26:13Z
35.9
2016-03-27T07:26:14Z
35.9
2016-03-27T07:26:15Z
35.9
2016-03-27T07:26:16Z
36.0
2016-03-27T07:26:17Z
36.0
2016-03-27T07:26:18Z
36.0
2016-03-27T07:26:19Z
36.0
2016-03-27T07:26:20Z
35.9
2016-03-27T07:26:21Z
35.9
2016-03-27T07:26:22Z
35.8
2016-03-27T07:26:23Z
35.7
2016-03-27T07:26:24Z
35.5
2016-03-27T07:26:25Z
35.4
2016-03-27T07:26:26Z
35.3
2016-03-27T07:26:27Z
35.2
2016-03-27T07:26:28Z
35.1
2016-03-27T07:26:29Z
35.0
2016-03-27T07:26:30Z
34.9
2016-03-27T07:26:31Z
34.9
2016-03-27T07:26:32Z
34.8
2016-03-27T07:26:33Z
34.8
2016-03-27T07:26:34Z
34.7
2016-03-27T07:26:35Z
34.6
2016-03-27T07:26:36Z
34.6
2016-03-27T07:26:37Z
34.6
2016-03-27T07:26:38Z
34.7
2016-03-27T07:26:39Z
34.7
2016-03-27T07:26:40Z
34.7
2016-03-27T07:26:41Z
34.8
2016-03-27T07:26:42Z
34.8
2016-03-27T07:26:43Z
34.8
2016-03-27T07:26:44Z
34.8
2016-03-27T07:26:45Z
34.9
2016-03-27T07:26:46Z
34.9
2016-03-27T07:26:47Z
34.9
2016-03-27T07:26:48Z
34.9
2016-03-27T07:26:49Z
35.0
2016-03-27T07:26:50Z
35.0
2016-03-27T07:26:51Z
35.0
2016-03-27T07:26:52Z
34.8
2016-03-27T07:26:53Z
34.7
2016-03-27T07:26:54Z
34.6
2016-03-27T07:26:55Z
34.4
2016-03-27T07:26:56Z
34.3
2016-03-27T07:26:57Z
34.2
2016-03-27T07:26:58Z
34.1
2016-03-27T07:26:59Z
33.8
2016-03-27T07:27:02Z
33.7
2016-03-27T07:27:03Z
33.6
2016-03-27T07:27:04Z
33.6
2016-03-27T07:27:05Z
33.6
2016-03-27T07:27:06Z
33.5
2016-03-27T07:27:07Z
33.5
2016-03-27T07:27:08Z
33.6
2016-03-27T07:27:09Z
33.6
2016-03-27T07:27:10Z
33.6
2016-03-27T07:27:11Z
33.6
2016-03-27T07:27:12Z
33.7
2016-03-27T07:27:13Z
33.7
2016-03-27T07:27:14Z
33.8
2016-03-27T07:27:15Z
33.9
2016-03-27T07:27:16Z
34.0
2016-03-27T07:27:17Z
34.0
2016-03-27T07:27:18Z
34.1
2016-03-27T07:27:19Z
34.1
2016-03-27T07:27:20Z
34.0
2016-03-27T07:27:21Z
34.0
2016-03-27T07:27:22Z
34.0
2016-03-27T07:27:23Z
33.9
2016-03-27T07:27:25Z
33.8
2016-03-27T07:27:26Z
33.8
2016-03-27T07:27:27Z
33.7
2016-03-27T07:27:28Z
33.6
2016-03-27T07:27:29Z
33.5
2016-03-27T07:27:30Z
33.4
2016-03-27T07:27:31Z
33.4
2016-03-27T07:27:32Z
33.3
2016-03-27T07:27:33Z
33.2
2016-03-27T07:27:34Z
33.2
2016-03-27T07:27:35Z
33.0
2016-03-27T07:27:44Z
33.0
2016-03-27T07:27:45Z
33.0
2016-03-27T07:27:46Z
32.9
2016-03-27T07:27:47Z
33.0
2016-03-27T07:27:51Z
33.0
2016-03-27T07:27:53Z
33.0
2016-03-27T07:27:54Z
32.9
2016-03-27T07:27:55Z
32.8
2016-03-27T07:27:56Z
32.8
2016-03-27T07:27:57Z
32.7
2016-03-27T07:27:58Z
32.6
2016-03-27T07:27:59Z
32.5
2016-03-27T07:28:00Z
32.5
2016-03-27T07:28:01Z
32.5
2016-03-27T07:28:02Z
32.5
2016-03-27T07:28:03Z
32.3
2016-03-27T07:28:04Z
32.2
2016-03-27T07:28:05Z
32.1
2016-03-27T07:28:07Z
32.1
2016-03-27T07:28:08Z
32.1
2016-03-27T07:28:09Z
32.1
2016-03-27T07:28:11Z
32.1
2016-03-27T07:28:12Z
32.1
2016-03-27T07:28:13Z
32.0
2016-03-27T07:28:14Z
31.9
2016-03-27T07:28:15Z
31.9
2016-03-27T07:28:16Z
31.9
2016-03-27T07:28:17Z
32.0
2016-03-27T07:28:18Z
32.4
2016-03-27T07:28:23Z
33.2
2016-03-27T07:28:26Z
33.3
2016-03-27T07:28:27Z
33.4
2016-03-27T07:28:28Z
33.5
2016-03-27T07:28:29Z
33.5
2016-03-27T07:28:30Z
33.5
2016-03-27T07:28:31Z
33.5
2016-03-27T07:28:32Z
33.4
2016-03-27T07:28:33Z
33.4
2016-03-27T07:28:34Z
33.4
2016-03-27T07:28:35Z
33.4
2016-03-27T07:28:36Z
33.4
2016-03-27T07:28:37Z
33.4
2016-03-27T07:28:38Z
33.4
2016-03-27T07:28:39Z
33.3
2016-03-27T07:28:40Z
33.3
2016-03-27T07:28:41Z
33.4
2016-03-27T07:28:42Z
33.4
2016-03-27T07:28:43Z
33.4
2016-03-27T07:28:44Z
33.4
2016-03-27T07:28:45Z
33.3
2016-03-27T07:28:46Z
33.2
2016-03-27T07:28:47Z
33.1
2016-03-27T07:28:48Z
32.9
2016-03-27T07:28:49Z
32.8
2016-03-27T07:28:50Z
32.7
2016-03-27T07:28:51Z
32.6
2016-03-27T07:28:52Z
32.5
2016-03-27T07:28:53Z
32.4
2016-03-27T07:28:54Z
32.3
2016-03-27T07:28:55Z
32.1
2016-03-27T07:28:57Z
31.5
2016-03-27T07:29:02Z
30.4
2016-03-27T07:29:10Z
30.5
2016-03-27T07:29:18Z
30.9
2016-03-27T07:29:21Z
30.9
2016-03-27T07:29:22Z
30.8
2016-03-27T07:29:27Z
31.0
2016-03-27T07:29:34Z
31.2
2016-03-27T07:29:37Z
31.5
2016-03-27T07:29:40Z
31.8
2016-03-27T07:29:43Z
31.7
2016-03-27T07:29:46Z
31.7
2016-03-27T07:29:47Z
31.9
2016-03-27T07:29:51Z
31.6
2016-03-27T07:30:01Z
31.6
2016-03-27T07:30:02Z
31.7
2016-03-27T07:30:09Z
31.6
2016-03-27T07:30:16Z
31.5
2016-03-27T07:30:25Z
31.4
2016-03-27T07:30:31Z
31.2
2016-03-27T07:30:37Z
31.2
2016-03-27T07:30:38Z
31.2
2016-03-27T07:30:39Z
31.1
2016-03-27T07:30:40Z
31.1
2016-03-27T07:30:41Z
31.1
2016-03-27T07:30:42Z
31.1
2016-03-27T07:30:46Z
31.1
2016-03-27T07:30:52Z
31.1
2016-03-27T07:30:53Z
31.1
2016-03-27T07:30:54Z
31.1
2016-03-27T07:30:55Z
31.2
2016-03-27T07:30:56Z
31.2
2016-03-27T07:30:57Z
31.2
2016-03-27T07:30:58Z
31.2
2016-03-27T07:30:59Z
31.3
2016-03-27T07:31:00Z
31.3
2016-03-27T07:31:01Z
31.3
2016-03-27T07:31:02Z
31.3
2016-03-27T07:31:03Z
31.4
2016-03-27T07:31:04Z
31.4
2016-03-27T07:31:05Z
31.5
2016-03-27T07:31:07Z
31.5
2016-03-27T07:31:08Z
31.5
2016-03-27T07:31:09Z
31.5
2016-03-27T07:31:10Z
31.5
2016-03-27T07:31:11Z
31.5
2016-03-27T07:31:12Z
31.5
2016-03-27T07:31:13Z
31.5
2016-03-27T07:31:14Z
31.6
2016-03-27T07:31:15Z
31.6
2016-03-27T07:31:16Z
31.8
2016-03-27T07:31:17Z
31.9
2016-03-27T07:31:18Z
32.0
2016-03-27T07:31:19Z
32.2
2016-03-27T07:31:20Z
32.4
2016-03-27T07:31:21Z
32.6
2016-03-27T07:31:22Z
32.9
2016-03-27T07:31:23Z
33.1
2016-03-27T07:31:24Z
33.6
2016-03-27T07:31:27Z
33.8
2016-03-27T07:31:28Z
34.1
2016-03-27T07:31:30Z
34.3
2016-03-27T07:31:31Z
34.4
2016-03-27T07:31:32Z
34.5
2016-03-27T07:31:33Z
34.6
2016-03-27T07:31:34Z
34.7
2016-03-27T07:31:35Z
34.8
2016-03-27T07:31:36Z
34.9
2016-03-27T07:31:37Z
35.0
2016-03-27T07:31:38Z
35.0
2016-03-27T07:31:43Z
34.8
2016-03-27T07:31:49Z
34.7
2016-03-27T07:31:53Z
34.3
2016-03-27T07:32:02Z
34.1
2016-03-27T07:32:04Z
34.0
2016-03-27T07:32:12Z
34.0
2016-03-27T07:32:19Z
34.1
2016-03-27T07:32:22Z
34.7
2016-03-27T07:32:32Z
34.8
2016-03-27T07:32:33Z
34.6
2016-03-27T07:32:44Z
34.0
2016-03-27T07:32:51Z
33.8
2016-03-27T07:32:53Z
33.3
2016-03-27T07:33:01Z
32.9
2016-03-27T07:33:08Z
32.9
2016-03-27T07:33:09Z
32.8
2016-03-27T07:33:10Z
32.8
2016-03-27T07:33:11Z
32.8
2016-03-27T07:33:12Z
32.8
2016-03-27T07:33:14Z
32.8
2016-03-27T07:33:15Z
32.8
2016-03-27T07:33:16Z
33.6
2016-03-27T07:33:22Z
34.0
2016-03-27T07:33:28Z
34.1
2016-03-27T07:33:32Z
34.1
2016-03-27T07:33:42Z
34.3
2016-03-27T07:33:48Z
34.5
2016-03-27T07:33:52Z
35.2
2016-03-27T07:34:00Z
35.3
2016-03-27T07:34:01Z
35.9
2016-03-27T07:34:07Z
36.3
2016-03-27T07:34:10Z
36.7
2016-03-27T07:34:13Z
36.8
2016-03-27T07:34:22Z
36.6
2016-03-27T07:34:28Z
36.4
2016-03-27T07:34:33Z
35.3
2016-03-27T07:34:38Z
34.4
2016-03-27T07:34:45Z
34.3
2016-03-27T07:34:46Z
34.1
2016-03-27T07:34:48Z
33.9
2016-03-27T07:34:52Z
33.0
2016-03-27T07:34:59Z
32.8
2016-03-27T07:35:05Z
32.6
2016-03-27T07:35:10Z
32.7
2016-03-27T07:35:13Z
32.8
2016-03-27T07:35:14Z
32.8
2016-03-27T07:35:15Z
32.9
2016-03-27T07:35:16Z
32.9
2016-03-27T07:35:17Z
33.0
2016-03-27T07:35:18Z
33.0
2016-03-27T07:35:19Z
33.1
2016-03-27T07:35:20Z
33.1
2016-03-27T07:35:21Z
33.2
2016-03-27T07:35:22Z
33.2
2016-03-27T07:35:23Z
33.3
2016-03-27T07:35:24Z
33.3
2016-03-27T07:35:25Z
33.4
2016-03-27T07:35:30Z
33.5
2016-03-27T07:35:33Z
33.2
2016-03-27T07:35:41Z
33.2
2016-03-27T07:35:42Z
32.9
2016-03-27T07:35:49Z
32.8
2016-03-27T07:35:52Z
32.9
2016-03-27T07:35:53Z
33.0
2016-03-27T07:35:56Z
33.2
2016-03-27T07:36:03Z
32.2
2016-03-27T07:36:18Z
32.0
2016-03-27T07:36:21Z
32.0
2016-03-27T07:36:22Z
32.0
2016-03-27T07:36:31Z
32.2
2016-03-27T07:36:34Z
32.4
2016-03-27T07:36:37Z
32.4
2016-03-27T07:36:38Z
32.5
2016-03-27T07:36:39Z
32.4
2016-03-27T07:36:44Z
32.6
2016-03-27T07:36:56Z
32.7
2016-03-27T07:36:57Z
32.8
2016-03-27T07:36:58Z
32.9
2016-03-27T07:36:59Z
32.8
2016-03-27T07:37:02Z
32.7
2016-03-27T07:37:03Z
32.6
2016-03-27T07:37:04Z
32.4
2016-03-27T07:37:06Z
32.3
2016-03-27T07:37:07Z
31.4
2016-03-27T07:37:13Z
31.2
2016-03-27T07:37:14Z
30.7
2016-03-27T07:37:17Z
30.4
2016-03-27T07:37:19Z
30.3
2016-03-27T07:37:20Z
30.2
2016-03-27T07:37:21Z
29.9
2016-03-27T07:37:23Z
29.8
2016-03-27T07:37:24Z
29.7
2016-03-27T07:37:25Z
30.3
2016-03-27T07:37:37Z
32.2
2016-03-27T07:37:50Z
32.7
2016-03-27T07:37:58Z
33.3
2016-03-27T07:38:06Z
33.4
2016-03-27T07:38:07Z
34.0
2016-03-27T07:38:15Z
34.1
2016-03-27T07:38:16Z
34.1
2016-03-27T07:38:17Z
34.7
2016-03-27T07:38:29Z
34.7
2016-03-27T07:38:31Z
34.6
2016-03-27T07:38:32Z
34.5
2016-03-27T07:38:33Z
34.4
2016-03-27T07:38:34Z
34.2
2016-03-27T07:38:35Z
33.5
2016-03-27T07:38:38Z
32.9
2016-03-27T07:38:41Z
32.7
2016-03-27T07:38:42Z
32.4
2016-03-27T07:38:50Z
32.4
2016-03-27T07:38:51Z
32.4
2016-03-27T07:38:52Z
32.6
2016-03-27T07:39:01Z
32.6
2016-03-27T07:39:02Z
32.7
2016-03-27T07:39:03Z
32.8
2016-03-27T07:39:04Z
32.7
2016-03-27T07:39:05Z
32.0
2016-03-27T07:39:11Z
31.9
2016-03-27T07:39:12Z
31.9
2016-03-27T07:39:13Z
31.9
2016-03-27T07:39:14Z
32.0
2016-03-27T07:39:15Z
32.0
2016-03-27T07:39:16Z
32.0
2016-03-27T07:39:17Z
31.8
2016-03-27T07:39:18Z
31.4
2016-03-27T07:39:19Z
30.9
2016-03-27T07:39:20Z
30.5
2016-03-27T07:39:21Z
30.0
2016-03-27T07:39:22Z
29.4
2016-03-27T07:39:23Z
28.9
2016-03-27T07:39:24Z
28.4
2016-03-27T07:39:25Z
27.9
2016-03-27T07:39:26Z
27.6
2016-03-27T07:39:27Z
27.2
2016-03-27T07:39:28Z
26.8
2016-03-27T07:39:29Z
26.2
2016-03-27T07:39:30Z
25.5
2016-03-27T07:39:31Z
25.1
2016-03-27T07:39:32Z
24.8
2016-03-27T07:39:33Z
24.5
2016-03-27T07:39:34Z
24.3
2016-03-27T07:39:35Z
24.1
2016-03-27T07:39:36Z
22.9
2016-03-27T07:39:41Z
20.8
2016-03-27T07:39:56Z
22.7
2016-03-27T07:40:06Z
23.7
2016-03-27T07:40:20Z
24.3
2016-03-27T07:40:23Z
24.4
2016-03-27T07:40:24Z
24.9
2016-03-27T07:40:27Z
26.2
2016-03-27T07:40:38Z
26.2
2016-03-27T07:40:39Z
25.9
2016-03-27T07:40:42Z
25.7
2016-03-27T07:40:43Z
24.6
2016-03-27T07:40:49Z
24.6
2016-03-27T07:40:50Z
24.5
2016-03-27T07:40:51Z
24.5
2016-03-27T07:40:52Z
24.5
2016-03-27T07:40:53Z
24.6
2016-03-27T07:40:54Z
24.9
2016-03-27T07:40:55Z
25.2
2016-03-27T07:40:56Z
25.4
2016-03-27T07:40:57Z
25.6
2016-03-27T07:40:58Z
25.7
2016-03-27T07:40:59Z
25.7
2016-03-27T07:41:00Z
25.8
2016-03-27T07:41:01Z
25.7
2016-03-27T07:41:02Z
25.7
2016-03-27T07:41:03Z
25.3
2016-03-27T07:41:09Z
25.1
2016-03-27T07:41:12Z
25.1
2016-03-27T07:41:13Z
25.2
2016-03-27T07:41:14Z
25.2
2016-03-27T07:41:15Z
25.3
2016-03-27T07:41:16Z
25.3
2016-03-27T07:41:21Z
25.2
2016-03-27T07:41:23Z
25.3
2016-03-27T07:41:24Z
25.3
2016-03-27T07:41:25Z
25.3
2016-03-27T07:41:27Z
25.3
2016-03-27T07:41:29Z
25.2
2016-03-27T07:41:31Z
25.1
2016-03-27T07:41:32Z
25.0
2016-03-27T07:41:33Z
24.9
2016-03-27T07:41:34Z
24.7
2016-03-27T07:41:35Z
24.5
2016-03-27T07:41:36Z
24.3
2016-03-27T07:41:37Z
24.1
2016-03-27T07:41:38Z
23.9
2016-03-27T07:41:39Z
23.8
2016-03-27T07:41:40Z
23.8
2016-03-27T07:41:47Z
23.8
2016-03-27T07:41:48Z
23.9
2016-03-27T07:41:49Z
24.0
2016-03-27T07:41:57Z
23.9
2016-03-27T07:42:22Z
24.0
2016-03-27T07:42:24Z
24.0
2016-03-27T07:42:52Z
24.0
2016-03-27T07:42:53Z
24.0
2016-03-27T07:42:54Z
24.0
2016-03-27T07:42:55Z
24.0
2016-03-27T07:42:56Z
24.2
2016-03-27T07:43:04Z
24.3
2016-03-27T07:43:05Z
24.4
2016-03-27T07:43:06Z
25.8
2016-03-27T07:43:16Z
25.9
2016-03-27T07:43:17Z
26.1
2016-03-27T07:43:18Z
28.2
2016-03-27T07:43:30Z
28.3
2016-03-27T07:43:34Z
28.2
2016-03-27T07:43:35Z
27.3
2016-03-27T07:43:43Z
27.3
2016-03-27T07:43:50Z
27.3
2016-03-27T07:43:51Z
28.1
2016-03-27T07:43:55Z
28.5
2016-03-27T07:43:57Z
28.6
2016-03-27T07:43:58Z
28.8
2016-03-27T07:43:59Z
28.9
2016-03-27T07:44:00Z
29.0
2016-03-27T07:44:01Z
29.1
2016-03-27T07:44:02Z
29.4
2016-03-27T07:44:04Z
29.9
2016-03-27T07:44:08Z
30.7
2016-03-27T07:44:12Z
32.3
2016-03-27T07:44:18Z
33.7
2016-03-27T07:44:24Z
34.2
2016-03-27T07:44:26Z
35.5
2016-03-27T07:44:32Z
36.9
2016-03-27T07:44:40Z
38.5
2016-03-27T07:44:49Z
39.3
2016-03-27T07:44:53Z
40.3
2016-03-27T07:45:00Z
41.9
2016-03-27T07:45:11Z
42.8
2016-03-27T07:45:15Z
43.7
2016-03-27T07:45:21Z
43.8
2016-03-27T07:45:28Z
43.9
2016-03-27T07:45:35Z
44.0
2016-03-27T07:45:36Z
44.0
2016-03-27T07:45:37Z
44.1
2016-03-27T07:45:38Z
44.8
2016-03-27T07:45:45Z
45.4
2016-03-27T07:45:57Z
45.4
2016-03-27T07:45:58Z
45.3
2016-03-27T07:45:59Z
45.3
2016-03-27T07:46:00Z
45.3
2016-03-27T07:46:01Z
45.2
2016-03-27T07:46:02Z
44.0
2016-03-27T07:46:14Z
43.1
2016-03-27T07:46:25Z
43.6
2016-03-27T07:46:35Z
44.0
2016-03-27T07:46:38Z
44.1
2016-03-27T07:46:39Z
44.4
2016-03-27T07:46:41Z
45.0
2016-03-27T07:46:49Z
45.0
2016-03-27T07:46:50Z
45.0
2016-03-27T07:46:51Z
45.0
2016-03-27T07:46:52Z
45.0
2016-03-27T07:46:53Z
45.1
2016-03-27T07:47:04Z
45.1
2016-03-27T07:47:26Z
45.1
2016-03-27T07:47:51Z
45.1
2016-03-27T07:47:52Z
45.1
2016-03-27T07:47:53Z
45.1
2016-03-27T07:47:54Z
45.1
2016-03-27T07:47:55Z
45.0
2016-03-27T07:47:56Z
45.0
2016-03-27T07:47:57Z
45.0
2016-03-27T07:47:58Z
45.0
2016-03-27T07:47:59Z
45.0
2016-03-27T07:48:03Z
45.0
2016-03-27T07:48:04Z
45.0
2016-03-27T07:48:14Z
45.0
2016-03-27T07:48:15Z
44.9
2016-03-27T07:48:16Z
44.9
2016-03-27T07:48:17Z
44.8
2016-03-27T07:48:18Z
44.7
2016-03-27T07:48:19Z
44.6
2016-03-27T07:48:20Z
44.5
2016-03-27T07:48:21Z
44.4
2016-03-27T07:48:22Z
44.3
2016-03-27T07:48:23Z
44.3
2016-03-27T07:48:24Z
44.3
2016-03-27T07:48:25Z
44.3
2016-03-27T07:48:26Z
44.4
2016-03-27T07:48:27Z
44.5
2016-03-27T07:48:28Z
44.7
2016-03-27T07:48:29Z
44.9
2016-03-27T07:48:30Z
45.5
2016-03-27T07:48:33Z
46.6
2016-03-27T07:48:39Z
46.7
2016-03-27T07:48:40Z
46.7
2016-03-27T07:48:41Z
46.7
2016-03-27T07:48:42Z
46.7
2016-03-27T07:48:43Z
46.8
2016-03-27T07:48:44Z
46.8
2016-03-27T07:48:45Z
46.8
2016-03-27T07:48:46Z
46.7
2016-03-27T07:48:47Z
46.6
2016-03-27T07:48:48Z
46.6
2016-03-27T07:48:49Z
46.5
2016-03-27T07:48:50Z
45.9
2016-03-27T07:48:58Z
45.3
2016-03-27T07:49:03Z
45.0
2016-03-27T07:49:04Z
41.6
2016-03-27T07:49:13Z
40.2
2016-03-27T07:49:15Z
37.6
2016-03-27T07:49:18Z
33.9
2016-03-27T07:49:22Z
33.4
2016-03-27T07:49:23Z
31.9
2016-03-27T07:49:26Z
30.7
2016-03-27T07:49:28Z
30.3
2016-03-27T07:49:29Z
30.1
2016-03-27T07:49:30Z
29.9
2016-03-27T07:49:31Z
29.9
2016-03-27T07:49:32Z
29.8
2016-03-27T07:49:33Z
29.6
2016-03-27T07:49:34Z
29.3
2016-03-27T07:49:35Z
28.9
2016-03-27T07:49:36Z
28.5
2016-03-27T07:49:37Z
28.2
2016-03-27T07:49:38Z
28.1
2016-03-27T07:49:39Z
28.1
2016-03-27T07:49:40Z
28.1
2016-03-27T07:49:41Z
27.4
2016-03-27T07:49:56Z
28.5
2016-03-27T07:50:02Z
28.8
2016-03-27T07:50:13Z
29.0
2016-03-27T07:50:14Z
29.2
2016-03-27T07:50:15Z
29.5
2016-03-27T07:50:16Z
29.7
2016-03-27T07:50:17Z
29.8
2016-03-27T07:50:18Z
29.9
2016-03-27T07:50:19Z
30.3
2016-03-27T07:50:29Z
30.5
2016-03-27T07:50:30Z
30.8
2016-03-27T07:50:31Z
31.0
2016-03-27T07:50:32Z
31.4
2016-03-27T07:50:33Z
31.8
2016-03-27T07:50:34Z
32.0
2016-03-27T07:50:35Z
34.0
2016-03-27T07:50:45Z
34.8
2016-03-27T07:50:53Z
35.2
2016-03-27T07:50:54Z
35.4
2016-03-27T07:50:55Z
35.3
2016-03-27T07:50:58Z
35.5
2016-03-27T07:50:59Z
35.9
2016-03-27T07:51:00Z
36.4
2016-03-27T07:51:01Z
36.8
2016-03-27T07:51:02Z
38.2
2016-03-27T07:51:09Z
38.0
2016-03-27T07:51:10Z
37.8
2016-03-27T07:51:11Z
37.7
2016-03-27T07:51:12Z
37.8
2016-03-27T07:51:13Z
37.9
2016-03-27T07:51:14Z
37.8
2016-03-27T07:51:15Z
37.6
2016-03-27T07:51:16Z
37.5
2016-03-27T07:51:17Z
37.5
2016-03-27T07:51:18Z
37.5
2016-03-27T07:51:19Z
37.5
2016-03-27T07:51:20Z
37.3
2016-03-27T07:51:21Z
37.1
2016-03-27T07:51:22Z
36.4
2016-03-27T07:51:24Z
35.9
2016-03-27T07:51:25Z
35.4
2016-03-27T07:51:26Z
35.0
2016-03-27T07:51:27Z
34.7
2016-03-27T07:51:28Z
34.5
2016-03-27T07:51:29Z
34.1
2016-03-27T07:51:30Z
33.8
2016-03-27T07:51:31Z
33.7
2016-03-27T07:51:32Z
33.5
2016-03-27T07:51:42Z
33.5
2016-03-27T07:51:55Z
33.4
2016-03-27T07:51:56Z
32.9
2016-03-27T07:51:58Z
32.8
2016-03-27T07:51:59Z
32.9
2016-03-27T07:52:01Z
33.1
2016-03-27T07:52:02Z
33.2
2016-03-27T07:52:03Z
33.3
2016-03-27T07:52:04Z
33.2
2016-03-27T07:52:05Z
33.3
2016-03-27T07:52:06Z
33.3
2016-03-27T07:52:07Z
33.2
2016-03-27T07:52:08Z
33.1
2016-03-27T07:52:09Z
33.0
2016-03-27T07:52:10Z
33.0
2016-03-27T07:52:11Z
33.0
2016-03-27T07:52:12Z
33.1
2016-03-27T07:52:13Z
33.2
2016-03-27T07:52:14Z
33.5
2016-03-27T07:52:15Z
33.6
2016-03-27T07:52:16Z
33.8
2016-03-27T07:52:17Z
33.7
2016-03-27T07:52:18Z
33.5
2016-03-27T07:52:19Z
33.3
2016-03-27T07:52:20Z
33.3
2016-03-27T07:52:21Z
33.5
2016-03-27T07:52:22Z
33.7
2016-03-27T07:52:23Z
34.9
2016-03-27T07:52:35Z
35.7
2016-03-27T07:52:47Z
35.7
2016-03-27T07:52:50Z
35.8
2016-03-27T07:52:51Z
35.8
2016-03-27T07:52:52Z
35.7
2016-03-27T07:52:53Z
35.7
2016-03-27T07:52:54Z
35.6
2016-03-27T07:52:55Z
35.7
2016-03-27T07:52:56Z
35.8
2016-03-27T07:52:57Z
36.0
2016-03-27T07:52:58Z
36.3
2016-03-27T07:52:59Z
36.6
2016-03-27T07:53:00Z
36.8
2016-03-27T07:53:01Z
36.8
2016-03-27T07:53:02Z
36.9
2016-03-27T07:53:03Z
36.9
2016-03-27T07:53:04Z
37.0
2016-03-27T07:53:05Z
37.0
2016-03-27T07:53:06Z
37.0
2016-03-27T07:53:07Z
37.0
2016-03-27T07:53:08Z
37.1
2016-03-27T07:53:09Z
37.1
2016-03-27T07:53:11Z
37.2
2016-03-27T07:53:12Z
37.3
2016-03-27T07:53:13Z
37.3
2016-03-27T07:53:14Z
37.3
2016-03-27T07:53:15Z
37.3
2016-03-27T07:53:16Z
37.3
2016-03-27T07:53:17Z
37.4
2016-03-27T07:53:18Z
37.5
2016-03-27T07:53:19Z
37.6
2016-03-27T07:53:20Z
37.7
2016-03-27T07:53:21Z
37.9
2016-03-27T07:53:23Z
37.9
2016-03-27T07:53:25Z
37.7
2016-03-27T07:53:26Z
37.3
2016-03-27T07:53:28Z
37.2
2016-03-27T07:53:29Z
37.0
2016-03-27T07:53:30Z
36.8
2016-03-27T07:53:31Z
36.6
2016-03-27T07:53:32Z
36.0
2016-03-27T07:53:35Z
35.8
2016-03-27T07:53:36Z
35.6
2016-03-27T07:53:37Z
35.5
2016-03-27T07:53:38Z
35.3
2016-03-27T07:53:39Z
35.2
2016-03-27T07:53:40Z
35.0
2016-03-27T07:53:41Z
34.7
2016-03-27T07:53:42Z
34.6
2016-03-27T07:53:43Z
34.5
2016-03-27T07:53:44Z
34.4
2016-03-27T07:53:45Z
34.2
2016-03-27T07:53:46Z
34.1
2016-03-27T07:53:47Z
33.9
2016-03-27T07:53:48Z
33.8
2016-03-27T07:53:49Z
33.7
2016-03-27T07:53:50Z
33.1
2016-03-27T07:53:53Z
32.9
2016-03-27T07:53:54Z
32.7
2016-03-27T07:53:55Z
31.8
2016-03-27T07:53:58Z
31.7
2016-03-27T07:54:04Z
31.9
2016-03-27T07:54:05Z
32.0
2016-03-27T07:54:06Z
32.1
2016-03-27T07:54:07Z
32.2
2016-03-27T07:54:08Z
32.3
2016-03-27T07:54:09Z
32.4
2016-03-27T07:54:10Z
32.4
2016-03-27T07:54:11Z
32.4
2016-03-27T07:54:14Z
32.4
2016-03-27T07:54:15Z
32.4
2016-03-27T07:54:16Z
32.5
2016-03-27T07:54:17Z
32.5
2016-03-27T07:54:18Z
32.5
2016-03-27T07:54:19Z
32.6
2016-03-27T07:54:20Z
33.1
2016-03-27T07:54:32Z
33.3
2016-03-27T07:54:44Z
33.4
2016-03-27T07:54:48Z
33.4
2016-03-27T07:54:49Z
33.4
2016-03-27T07:54:50Z
34.0
2016-03-27T07:55:02Z
33.8
2016-03-27T07:55:13Z
33.8
2016-03-27T07:55:34Z
33.7
2016-03-27T07:55:58Z
33.7
2016-03-27T07:56:19Z
33.7
2016-03-27T07:56:20Z
33.7
2016-03-27T07:56:21Z
33.7
2016-03-27T07:56:22Z
33.7
2016-03-27T07:56:23Z
33.6
2016-03-27T07:56:24Z
33.6
2016-03-27T07:56:35Z
33.4
2016-03-27T07:56:46Z
32.7
2016-03-27T07:56:54Z
32.8
2016-03-27T07:57:05Z
33.3
2016-03-27T07:57:16Z
33.4
2016-03-27T07:57:17Z
33.5
2016-03-27T07:57:18Z
33.6
2016-03-27T07:57:19Z
33.8
2016-03-27T07:57:20Z
34.2
2016-03-27T07:57:23Z
34.3
2016-03-27T07:57:24Z
35.7
2016-03-27T07:57:32Z
38.0
2016-03-27T07:57:47Z
39.2
2016-03-27T07:57:59Z
39.0
2016-03-27T07:58:08Z
40.2
2016-03-27T07:58:20Z
40.3
2016-03-27T07:58:23Z
40.3
2016-03-27T07:58:24Z
40.3
2016-03-27T07:58:25Z
40.4
2016-03-27T07:58:26Z
40.6
2016-03-27T07:58:27Z
42.4
2016-03-27T07:58:36Z
42.7
2016-03-27T07:58:37Z
42.9
2016-03-27T07:58:38Z
45.7
2016-03-27T07:58:49Z
46.1
2016-03-27T07:59:01Z
46.1
2016-03-27T07:59:03Z
46.9
2016-03-27T07:59:13Z
47.2
2016-03-27T07:59:22Z
47.1
2016-03-27T07:59:25Z
46.4
2016-03-27T07:59:36Z
46.2
2016-03-27T07:59:42Z
46.6
2016-03-27T07:59:45Z
46.7
2016-03-27T07:59:46Z
47.5
2016-03-27T07:59:55Z
47.1
2016-03-27T08:00:02Z
47.1
2016-03-27T08:00:03Z
46.0
2016-03-27T08:00:10Z
44.6
2016-03-27T08:00:16Z
44.2
2016-03-27T08:00:18Z
43.9
2016-03-27T08:00:20Z
43.7
2016-03-27T08:00:21Z
43.6
2016-03-27T08:00:22Z
43.5
2016-03-27T08:00:23Z
43.3
2016-03-27T08:00:24Z
43.2
2016-03-27T08:00:25Z
43.0
2016-03-27T08:00:26Z
42.8
2016-03-27T08:00:27Z
42.6
2016-03-27T08:00:28Z
42.4
2016-03-27T08:00:29Z
42.2
2016-03-27T08:00:30Z
42.1
2016-03-27T08:00:31Z
41.8
2016-03-27T08:00:33Z
41.8
2016-03-27T08:00:34Z
41.8
2016-03-27T08:00:35Z
41.9
2016-03-27T08:00:36Z
41.9
2016-03-27T08:00:37Z
42.0
2016-03-27T08:00:38Z
42.2
2016-03-27T08:00:39Z
42.3
2016-03-27T08:00:40Z
42.4
2016-03-27T08:00:41Z
42.5
2016-03-27T08:00:42Z
42.6
2016-03-27T08:00:43Z
42.7
2016-03-27T08:00:44Z
42.9
2016-03-27T08:00:45Z
43.0
2016-03-27T08:00:46Z
43.1
2016-03-27T08:00:47Z
43.0
2016-03-27T08:00:48Z
43.0
2016-03-27T08:00:49Z
43.0
2016-03-27T08:00:50Z
43.1
2016-03-27T08:00:53Z
43.2
2016-03-27T08:00:54Z
43.2
2016-03-27T08:00:55Z
43.3
2016-03-27T08:00:56Z
43.4
2016-03-27T08:00:57Z
43.5
2016-03-27T08:00:58Z
43.6
2016-03-27T08:00:59Z
43.8
2016-03-27T08:01:00Z
44.1
2016-03-27T08:01:09Z
44.1
2016-03-27T08:01:20Z
44.1
2016-03-27T08:01:24Z
44.1
2016-03-27T08:01:28Z
43.7
2016-03-27T08:01:33Z
43.3
2016-03-27T08:01:47Z
43.2
2016-03-27T08:01:48Z
42.2
2016-03-27T08:01:58Z
41.2
2016-03-27T08:02:02Z
40.0
2016-03-27T08:02:07Z
39.1
2016-03-27T08:02:13Z
38.6
2016-03-27T08:02:16Z
38.3
2016-03-27T08:02:18Z
38.3
2016-03-27T08:02:19Z
38.4
2016-03-27T08:02:20Z
38.6
2016-03-27T08:02:21Z
40.1
2016-03-27T08:02:28Z
40.3
2016-03-27T08:02:29Z
41.8
2016-03-27T08:02:37Z
42.7
2016-03-27T08:02:41Z
42.9
2016-03-27T08:02:42Z
42.2
2016-03-27T08:02:50Z
41.8
2016-03-27T08:02:51Z
41.4
2016-03-27T08:02:52Z
40.9
2016-03-27T08:02:53Z
40.4
2016-03-27T08:02:54Z
39.9
2016-03-27T08:02:55Z
39.5
2016-03-27T08:02:56Z
39.1
2016-03-27T08:03:01Z
39.0
2016-03-27T08:03:03Z
39.0
2016-03-27T08:03:04Z
37.8
2016-03-27T08:03:15Z
37.6
2016-03-27T08:03:16Z
37.6
2016-03-27T08:03:26Z
38.7
2016-03-27T08:03:34Z
38.8
2016-03-27T08:03:35Z
38.9
2016-03-27T08:03:36Z
39.0
2016-03-27T08:03:37Z
39.1
2016-03-27T08:03:38Z
39.2
2016-03-27T08:03:39Z
39.3
2016-03-27T08:03:40Z
39.3
2016-03-27T08:03:41Z
39.4
2016-03-27T08:03:42Z
39.4
2016-03-27T08:03:43Z
39.6
2016-03-27T08:03:53Z
39.6
2016-03-27T08:04:06Z
39.7
2016-03-27T08:04:07Z
39.9
2016-03-27T08:04:15Z
39.8
2016-03-27T08:04:16Z
39.8
2016-03-27T08:04:17Z
39.7
2016-03-27T08:04:18Z
39.7
2016-03-27T08:04:19Z
39.7
2016-03-27T08:04:20Z
39.6
2016-03-27T08:04:21Z
39.6
2016-03-27T08:04:22Z
39.6
2016-03-27T08:04:23Z
39.5
2016-03-27T08:04:24Z
39.5
2016-03-27T08:04:25Z
39.4
2016-03-27T08:04:35Z
39.5
2016-03-27T08:04:36Z
39.6
2016-03-27T08:04:37Z
39.6
2016-03-27T08:04:38Z
39.6
2016-03-27T08:04:39Z
39.8
2016-03-27T08:04:47Z
39.9
2016-03-27T08:04:48Z
40.0
2016-03-27T08:04:49Z
40.1
2016-03-27T08:04:50Z
40.2
2016-03-27T08:04:51Z
40.2
2016-03-27T08:04:52Z
40.2
2016-03-27T08:04:53Z
40.3
2016-03-27T08:04:54Z
40.3
2016-03-27T08:04:55Z
40.4
2016-03-27T08:04:56Z
40.4
2016-03-27T08:04:57Z
40.5
2016-03-27T08:04:58Z
40.5
2016-03-27T08:04:59Z
40.7
2016-03-27T08:05:06Z
40.8
2016-03-27T08:05:10Z
40.8
2016-03-27T08:05:12Z
40.8
2016-03-27T08:05:13Z
40.8
2016-03-27T08:05:14Z
40.9
2016-03-27T08:05:16Z
41.4
2016-03-27T08:05:23Z
41.5
2016-03-27T08:05:25Z
41.6
2016-03-27T08:05:29Z
41.8
2016-03-27T08:05:32Z
42.0
2016-03-27T08:05:34Z
41.8
2016-03-27T08:05:42Z
41.6
2016-03-27T08:05:46Z
41.3
2016-03-27T08:05:51Z
41.3
2016-03-27T08:05:53Z
41.1
2016-03-27T08:05:57Z
40.9
2016-03-27T08:06:02Z
40.8
2016-03-27T08:06:04Z
40.9
2016-03-27T08:06:07Z
40.9
2016-03-27T08:06:09Z
40.8
2016-03-27T08:06:13Z
40.7
2016-03-27T08:06:22Z
40.9
2016-03-27T08:06:27Z
41.0
2016-03-27T08:06:33Z
41.0
2016-03-27T08:06:36Z
41.0
2016-03-27T08:06:38Z
41.0
2016-03-27T08:06:39Z
41.1
2016-03-27T08:06:40Z
41.1
2016-03-27T08:06:41Z
41.3
2016-03-27T08:06:45Z
41.0
2016-03-27T08:06:51Z
40.7
2016-03-27T08:06:53Z
40.4
2016-03-27T08:06:55Z
39.8
2016-03-27T08:06:58Z
38.7
2016-03-27T08:07:03Z
38.2
2016-03-27T08:07:10Z
38.2
2016-03-27T08:07:11Z
38.2
2016-03-27T08:07:12Z
38.2
2016-03-27T08:07:13Z
38.2
2016-03-27T08:07:14Z
38.0
2016-03-27T08:07:19Z
37.8
2016-03-27T08:07:23Z
37.5
2016-03-27T08:07:27Z
37.4
2016-03-27T08:07:28Z
37.3
2016-03-27T08:07:29Z
37.3
2016-03-27T08:07:30Z
37.2
2016-03-27T08:07:31Z
37.0
2016-03-27T08:07:34Z
37.0
2016-03-27T08:07:36Z
37.0
2016-03-27T08:07:43Z
36.7
2016-03-27T08:07:50Z
36.2
2016-03-27T08:07:56Z
35.2
2016-03-27T08:08:01Z
34.9
2016-03-27T08:08:02Z
34.7
2016-03-27T08:08:03Z
35.0
2016-03-27T08:08:05Z
36.2
2016-03-27T08:08:17Z
37.4
2016-03-27T08:08:28Z
37.3
2016-03-27T08:08:37Z
36.4
2016-03-27T08:08:44Z
36.6
2016-03-27T08:08:53Z
37.2
2016-03-27T08:09:02Z
36.9
2016-03-27T08:09:12Z
36.8
2016-03-27T08:09:18Z
35.9
2016-03-27T08:09:23Z
35.1
2016-03-27T08:09:28Z
34.9
2016-03-27T08:09:29Z
34.8
2016-03-27T08:09:30Z
34.6
2016-03-27T08:09:31Z
34.4
2016-03-27T08:09:32Z
33.6
2016-03-27T08:09:39Z
33.5
2016-03-27T08:09:40Z
33.1
2016-03-27T08:09:51Z
33.2
2016-03-27T08:10:06Z
33.0
2016-03-27T08:10:40Z
32.9
2016-03-27T08:11:05Z
32.9
2016-03-27T08:11:30Z
32.9
2016-03-27T08:11:43Z
33.0
2016-03-27T08:11:44Z
33.0
2016-03-27T08:11:45Z
33.1
2016-03-27T08:11:46Z
33.4
2016-03-27T08:11:52Z
33.7
2016-03-27T08:11:55Z
33.9
2016-03-27T08:11:56Z
34.9
2016-03-27T08:12:03Z
36.2
2016-03-27T08:12:13Z
36.6
2016-03-27T08:12:15Z
39.1
2016-03-27T08:12:25Z
40.5
2016-03-27T08:12:35Z
41.7
2016-03-27T08:12:45Z
43.5
2016-03-27T08:12:55Z
44.0
2016-03-27T08:12:58Z
44.1
2016-03-27T08:12:59Z
44.2
2016-03-27T08:13:00Z
44.3
2016-03-27T08:13:01Z
44.3
2016-03-27T08:13:02Z
44.3
2016-03-27T08:13:03Z
44.3
2016-03-27T08:13:04Z
44.0
2016-03-27T08:13:10Z
43.5
2016-03-27T08:13:14Z
43.3
2016-03-27T08:13:15Z
41.1
2016-03-27T08:13:29Z
41.4
2016-03-27T08:13:42Z
38.7
2016-03-27T08:13:50Z
38.7
2016-03-27T08:13:51Z
38.7
2016-03-27T08:13:52Z
38.9
2016-03-27T08:13:53Z
39.0
2016-03-27T08:13:54Z
39.1
2016-03-27T08:13:55Z
39.2
2016-03-27T08:13:56Z
39.2
2016-03-27T08:13:57Z
39.7
2016-03-27T08:14:08Z
39.9
2016-03-27T08:14:16Z
40.0
2016-03-27T08:14:17Z
40.5
2016-03-27T08:14:20Z
40.9
2016-03-27T08:14:23Z
41.6
2016-03-27T08:14:28Z
41.7
2016-03-27T08:14:29Z
42.4
2016-03-27T08:14:34Z
42.5
2016-03-27T08:14:35Z
42.6
2016-03-27T08:14:36Z
42.8
2016-03-27T08:14:37Z
42.9
2016-03-27T08:14:38Z
43.2
2016-03-27T08:14:42Z
43.4
2016-03-27T08:14:44Z
43.6
2016-03-27T08:14:45Z
44.2
2016-03-27T08:14:48Z
44.5
2016-03-27T08:14:50Z
44.6
2016-03-27T08:14:51Z
44.7
2016-03-27T08:14:52Z
44.8
2016-03-27T08:14:53Z
44.9
2016-03-27T08:14:54Z
45.6
2016-03-27T08:15:05Z
44.7
2016-03-27T08:15:15Z
44.8
2016-03-27T08:15:16Z
44.8
2016-03-27T08:15:17Z
44.9
2016-03-27T08:15:18Z
45.0
2016-03-27T08:15:19Z
45.2
2016-03-27T08:15:20Z
45.4
2016-03-27T08:15:22Z
45.8
2016-03-27T08:15:25Z
47.2
2016-03-27T08:15:32Z
48.9
2016-03-27T08:15:43Z
50.1
2016-03-27T08:15:51Z
51.2
2016-03-27T08:16:01Z
52.0
2016-03-27T08:16:12Z
52.3
2016-03-27T08:16:14Z
52.4
2016-03-27T08:16:15Z
52.7
2016-03-27T08:16:17Z
53.9
2016-03-27T08:16:26Z
54.1
2016-03-27T08:16:27Z
56.8
2016-03-27T08:16:40Z
59.3
2016-03-27T08:16:50Z
59.4
2016-03-27T08:16:51Z
59.4
2016-03-27T08:16:52Z
59.5
2016-03-27T08:16:53Z
59.5
2016-03-27T08:16:54Z
59.6
2016-03-27T08:16:55Z
59.6
2016-03-27T08:17:05Z
59.7
2016-03-27T08:17:09Z
60.0
2016-03-27T08:17:15Z
60.1
2016-03-27T08:17:16Z
60.2
2016-03-27T08:17:17Z
61.0
2016-03-27T08:17:23Z
61.2
2016-03-27T08:17:24Z
61.7
2016-03-27T08:17:28Z
61.8
2016-03-27T08:17:29Z
62.2
2016-03-27T08:17:31Z
62.3
2016-03-27T08:17:32Z
62.9
2016-03-27T08:17:45Z
62.9
2016-03-27T08:18:11Z
62.7
2016-03-27T08:18:36Z
62.8
2016-03-27T08:19:07Z
62.7
2016-03-27T08:19:11Z
62.6
2016-03-27T08:19:12Z
61.5
2016-03-27T08:19:17Z
61.2
2016-03-27T08:19:18Z
60.5
2016-03-27T08:19:24Z
60.5
2016-03-27T08:19:25Z
60.6
2016-03-27T08:19:31Z
60.7
2016-03-27T08:19:32Z
60.9
2016-03-27T08:19:33Z
62.4
2016-03-27T08:19:47Z
62.5
2016-03-27T08:19:48Z
62.6
2016-03-27T08:19:49Z
62.7
2016-03-27T08:19:50Z
62.8
2016-03-27T08:19:51Z
63.3
2016-03-27T08:19:55Z
63.6
2016-03-27T08:19:57Z
63.6
2016-03-27T08:19:59Z
62.9
2016-03-27T08:20:03Z
62.7
2016-03-27T08:20:04Z
62.6
2016-03-27T08:20:05Z
62.5
2016-03-27T08:20:06Z
62.4
2016-03-27T08:20:07Z
62.3
2016-03-27T08:20:08Z
62.3
2016-03-27T08:20:09Z
62.2
2016-03-27T08:20:12Z
62.2
2016-03-27T08:20:13Z
62.2
2016-03-27T08:20:14Z
62.3
2016-03-27T08:20:15Z
62.4
2016-03-27T08:20:16Z
62.9
2016-03-27T08:20:21Z
62.3
2016-03-27T08:20:30Z
62.4
2016-03-27T08:20:34Z
62.4
2016-03-27T08:20:35Z
62.4
2016-03-27T08:20:36Z
62.5
2016-03-27T08:20:37Z
62.6
2016-03-27T08:20:38Z
62.7
2016-03-27T08:20:39Z
62.6
2016-03-27T08:20:40Z
62.4
2016-03-27T08:20:41Z
62.3
2016-03-27T08:20:42Z
62.2
2016-03-27T08:20:43Z
62.1
2016-03-27T08:20:44Z
62.1
2016-03-27T08:20:45Z
62.2
2016-03-27T08:20:46Z
62.2
2016-03-27T08:20:47Z
62.0
2016-03-27T08:20:49Z
61.9
2016-03-27T08:20:50Z
61.8
2016-03-27T08:20:51Z
61.2
2016-03-27T08:20:58Z
61.1
2016-03-27T08:20:59Z
61.1
2016-03-27T08:21:00Z
61.0
2016-03-27T08:21:02Z
61.0
2016-03-27T08:21:03Z
61.0
2016-03-27T08:21:04Z
60.9
2016-03-27T08:21:05Z
60.8
2016-03-27T08:21:06Z
60.8
2016-03-27T08:21:07Z
60.8
2016-03-27T08:21:08Z
60.8
2016-03-27T08:21:09Z
60.9
2016-03-27T08:21:10Z
60.9
2016-03-27T08:21:11Z
60.9
2016-03-27T08:21:12Z
60.8
2016-03-27T08:21:13Z
60.8
2016-03-27T08:21:14Z
60.7
2016-03-27T08:21:15Z
60.8
2016-03-27T08:21:16Z
61.2
2016-03-27T08:21:21Z
61.4
2016-03-27T08:21:22Z
61.7
2016-03-27T08:21:23Z
61.9
2016-03-27T08:21:24Z
62.0
2016-03-27T08:21:25Z
61.9
2016-03-27T08:21:26Z
61.8
2016-03-27T08:21:27Z
61.6
2016-03-27T08:21:31Z
61.5
2016-03-27T08:21:32Z
61.5
2016-03-27T08:21:33Z
61.5
2016-03-27T08:21:34Z
61.5
2016-03-27T08:21:35Z
61.5
2016-03-27T08:21:36Z
61.8
2016-03-27T08:21:42Z
61.8
2016-03-27T08:21:43Z
61.9
2016-03-27T08:21:44Z
62.0
2016-03-27T08:21:45Z
61.9
2016-03-27T08:21:46Z
61.8
2016-03-27T08:21:47Z
61.6
2016-03-27T08:21:48Z
61.5
2016-03-27T08:21:49Z
61.2
2016-03-27T08:21:51Z
61.1
2016-03-27T08:21:52Z
61.1
2016-03-27T08:21:56Z
61.2
2016-03-27T08:21:58Z
61.7
2016-03-27T08:22:03Z
62.3
2016-03-27T08:22:07Z
62.4
2016-03-27T08:22:08Z
62.7
2016-03-27T08:22:10Z
62.9
2016-03-27T08:22:11Z
63.5
2016-03-27T08:22:16Z
63.6
2016-03-27T08:22:17Z
63.6
2016-03-27T08:22:18Z
63.6
2016-03-27T08:22:19Z
63.6
2016-03-27T08:22:20Z
63.6
2016-03-27T08:22:21Z
63.7
2016-03-27T08:22:22Z
63.7
2016-03-27T08:22:23Z
63.7
2016-03-27T08:22:25Z
63.7
2016-03-27T08:22:26Z
63.7
2016-03-27T08:22:27Z
63.5
2016-03-27T08:22:28Z
63.4
2016-03-27T08:22:29Z
63.2
2016-03-27T08:22:30Z
63.1
2016-03-27T08:22:31Z
63.0
2016-03-27T08:22:35Z
63.0
2016-03-27T08:22:36Z
63.2
2016-03-27T08:22:38Z
63.3
2016-03-27T08:22:39Z
64.1
2016-03-27T08:22:44Z
64.2
2016-03-27T08:22:45Z
64.3
2016-03-27T08:22:46Z
64.3
2016-03-27T08:22:47Z
64.4
2016-03-27T08:22:48Z
64.5
2016-03-27T08:22:49Z
64.6
2016-03-27T08:22:50Z
64.6
2016-03-27T08:22:51Z
64.7
2016-03-27T08:22:52Z
64.7
2016-03-27T08:22:53Z
64.6
2016-03-27T08:22:55Z
64.6
2016-03-27T08:22:56Z
64.3
2016-03-27T08:23:01Z
64.2
2016-03-27T08:23:02Z
64.1
2016-03-27T08:23:03Z
64.0
2016-03-27T08:23:05Z
64.0
2016-03-27T08:23:06Z
64.0
2016-03-27T08:23:07Z
64.0
2016-03-27T08:23:08Z
64.0
2016-03-27T08:23:09Z
64.1
2016-03-27T08:23:10Z
64.1
2016-03-27T08:23:11Z
64.1
2016-03-27T08:23:12Z
64.2
2016-03-27T08:23:13Z
64.2
2016-03-27T08:23:14Z
64.6
2016-03-27T08:23:19Z
64.8
2016-03-27T08:23:21Z
65.3
2016-03-27T08:23:26Z
65.9
2016-03-27T08:23:37Z
66.0
2016-03-27T08:23:41Z
66.1
2016-03-27T08:23:42Z
66.1
2016-03-27T08:23:43Z
66.2
2016-03-27T08:23:45Z
66.2
2016-03-27T08:23:46Z
66.1
2016-03-27T08:23:47Z
65.9
2016-03-27T08:23:54Z
65.9
2016-03-27T08:23:55Z
66.0
2016-03-27T08:23:56Z
66.3
2016-03-27T08:23:59Z
66.6
2016-03-27T08:24:01Z
66.7
2016-03-27T08:24:02Z
66.8
2016-03-27T08:24:03Z
66.9
2016-03-27T08:24:04Z
67.0
2016-03-27T08:24:05Z
67.1
2016-03-27T08:24:06Z
67.2
2016-03-27T08:24:07Z
68.0
2016-03-27T08:24:13Z
69.1
2016-03-27T08:24:20Z
69.2
2016-03-27T08:24:21Z
69.2
2016-03-27T08:24:23Z
69.2
2016-03-27T08:24:24Z
69.2
2016-03-27T08:24:25Z
69.7
2016-03-27T08:24:38Z
69.6
2016-03-27T08:24:42Z
69.6
2016-03-27T08:24:43Z
69.5
2016-03-27T08:24:44Z
69.5
2016-03-27T08:24:45Z
69.4
2016-03-27T08:24:46Z
69.3
2016-03-27T08:24:48Z
69.3
2016-03-27T08:24:49Z
69.7
2016-03-27T08:25:02Z
69.5
2016-03-27T08:25:13Z
68.7
2016-03-27T08:25:24Z
68.5
2016-03-27T08:25:29Z
68.6
2016-03-27T08:25:30Z
69.2
2016-03-27T08:25:40Z
69.2
2016-03-27T08:25:41Z
68.4
2016-03-27T08:25:53Z
68.1
2016-03-27T08:26:03Z
68.2
2016-03-27T08:26:15Z
67.0
2016-03-27T08:26:28Z
67.0
2016-03-27T08:26:29Z
66.9
2016-03-27T08:26:30Z
67.1
2016-03-27T08:26:45Z
64.7
2016-03-27T08:26:58Z
64.1
2016-03-27T08:27:02Z
64.0
2016-03-27T08:27:04Z
64.0
2016-03-27T08:27:05Z
64.0
2016-03-27T08:27:06Z
64.0
2016-03-27T08:27:07Z
64.1
2016-03-27T08:27:08Z
64.1
2016-03-27T08:27:09Z
65.5
2016-03-27T08:27:20Z
67.3
2016-03-27T08:27:29Z
67.4
2016-03-27T08:27:30Z
67.5
2016-03-27T08:27:31Z
67.6
2016-03-27T08:27:32Z
67.7
2016-03-27T08:27:33Z
67.8
2016-03-27T08:27:34Z
67.9
2016-03-27T08:27:35Z
68.0
2016-03-27T08:27:36Z
68.2
2016-03-27T08:27:45Z
68.2
2016-03-27T08:27:48Z
68.1
2016-03-27T08:27:49Z
68.1
2016-03-27T08:27:50Z
68.1
2016-03-27T08:27:51Z
68.1
2016-03-27T08:27:52Z
68.1
2016-03-27T08:27:53Z
68.2
2016-03-27T08:27:54Z
68.2
2016-03-27T08:27:55Z
68.3
2016-03-27T08:27:56Z
68.5
2016-03-27T08:27:57Z
68.6
2016-03-27T08:27:58Z
68.6
2016-03-27T08:27:59Z
68.6
2016-03-27T08:28:00Z
68.6
2016-03-27T08:28:01Z
68.6
2016-03-27T08:28:02Z
68.7
2016-03-27T08:28:03Z
68.8
2016-03-27T08:28:06Z
68.9
2016-03-27T08:28:07Z
69.1
2016-03-27T08:28:08Z
69.2
2016-03-27T08:28:09Z
69.3
2016-03-27T08:28:10Z
69.4
2016-03-27T08:28:11Z
69.5
2016-03-27T08:28:12Z
69.5
2016-03-27T08:28:13Z
69.6
2016-03-27T08:28:14Z
69.7
2016-03-27T08:28:15Z
69.7
2016-03-27T08:28:16Z
69.8
2016-03-27T08:28:17Z
69.9
2016-03-27T08:28:18Z
69.9
2016-03-27T08:28:19Z
70.0
2016-03-27T08:28:20Z
70.0
2016-03-27T08:28:21Z
70.1
2016-03-27T08:28:22Z
70.1
2016-03-27T08:28:23Z
70.2
2016-03-27T08:28:24Z
70.3
2016-03-27T08:28:36Z
70.1
2016-03-27T08:28:47Z
72.0
2016-03-27T08:29:03Z
72.9
2016-03-27T08:29:10Z
73.1
2016-03-27T08:29:16Z
73.0
2016-03-27T08:29:17Z
72.9
2016-03-27T08:29:18Z
72.8
2016-03-27T08:29:19Z
72.8
2016-03-27T08:29:20Z
72.7
2016-03-27T08:29:21Z
72.9
2016-03-27T08:29:34Z
72.9
2016-03-27T08:29:36Z
73.0
2016-03-27T08:29:37Z
73.0
2016-03-27T08:29:38Z
73.0
2016-03-27T08:29:50Z
71.5
2016-03-27T08:29:56Z
72.0
2016-03-27T08:30:10Z
72.1
2016-03-27T08:30:11Z
72.1
2016-03-27T08:30:12Z
72.1
2016-03-27T08:30:13Z
72.0
2016-03-27T08:30:14Z
71.8
2016-03-27T08:30:15Z
71.3
2016-03-27T08:30:17Z
69.9
2016-03-27T08:30:21Z
69.4
2016-03-27T08:30:23Z
69.2
2016-03-27T08:30:24Z
68.9
2016-03-27T08:30:25Z
68.7
2016-03-27T08:30:26Z
68.5
2016-03-27T08:30:27Z
68.5
2016-03-27T08:30:29Z
68.5
2016-03-27T08:30:31Z
68.4
2016-03-27T08:30:32Z
68.3
2016-03-27T08:30:33Z
68.2
2016-03-27T08:30:34Z
68.0
2016-03-27T08:30:35Z
67.9
2016-03-27T08:30:36Z
67.7
2016-03-27T08:30:37Z
67.7
2016-03-27T08:30:38Z
67.8
2016-03-27T08:30:39Z
68.0
2016-03-27T08:30:40Z
68.1
2016-03-27T08:30:41Z
68.3
2016-03-27T08:30:42Z
68.5
2016-03-27T08:30:43Z
69.0
2016-03-27T08:30:45Z
69.3
2016-03-27T08:30:46Z
69.5
2016-03-27T08:30:47Z
69.6
2016-03-27T08:30:48Z
69.6
2016-03-27T08:30:49Z
69.7
2016-03-27T08:30:50Z
69.7
2016-03-27T08:30:51Z
69.6
2016-03-27T08:30:52Z
69.6
2016-03-27T08:30:53Z
69.6
2016-03-27T08:30:54Z
70.6
2016-03-27T08:31:06Z
73.4
2016-03-27T08:31:18Z
75.8
2016-03-27T08:31:28Z
77.3
2016-03-27T08:31:37Z
78.9
2016-03-27T08:31:43Z
78.9
2016-03-27T08:31:44Z
79.0
2016-03-27T08:31:45Z
79.1
2016-03-27T08:31:46Z
79.2
2016-03-27T08:31:47Z
79.3
2016-03-27T08:31:48Z
79.6
2016-03-27T08:31:51Z
79.6
2016-03-27T08:32:02Z
78.0
2016-03-27T08:32:12Z
76.8
2016-03-27T08:32:21Z
76.3
2016-03-27T08:32:25Z
76.9
2016-03-27T08:32:32Z
77.2
2016-03-27T08:32:34Z
78.7
2016-03-27T08:32:43Z
79.1
2016-03-27T08:32:45Z
80.5
2016-03-27T08:32:57Z
80.9
2016-03-27T08:33:00Z
80.9
2016-03-27T08:33:09Z
80.5
2016-03-27T08:33:17Z
81.2
2016-03-27T08:33:26Z
82.7
2016-03-27T08:33:37Z
83.5
2016-03-27T08:33:46Z
83.6
2016-03-27T08:33:55Z
83.5
2016-03-27T08:34:03Z
83.5
2016-03-27T08:34:05Z
83.5
2016-03-27T08:34:10Z
83.6
2016-03-27T08:34:13Z
83.9
2016-03-27T08:34:18Z
84.0
2016-03-27T08:34:20Z
84.1
2016-03-27T08:34:23Z
84.3
2016-03-27T08:34:28Z
84.2
2016-03-27T08:34:38Z
83.0
2016-03-27T08:34:49Z
82.7
2016-03-27T08:35:03Z
82.4
2016-03-27T08:35:27Z
82.1
2016-03-27T08:35:40Z
82.2
2016-03-27T08:35:54Z
82.3
2016-03-27T08:36:15Z
82.4
2016-03-27T08:36:49Z
82.6
2016-03-27T08:37:17Z
82.4
2016-03-27T08:37:49Z
82.3
2016-03-27T08:38:20Z
82.3
2016-03-27T08:38:53Z
82.3
2016-03-27T08:39:23Z
82.3
2016-03-27T08:40:00Z
82.3
2016-03-27T08:40:26Z
82.3
2016-03-27T08:40:55Z
82.2
2016-03-27T08:41:17Z
81.6
2016-03-27T08:41:33Z
79.9
2016-03-27T08:41:42Z
76.9
2016-03-27T08:41:53Z
75.4
2016-03-27T08:42:04Z
75.0
2016-03-27T08:42:15Z
74.8
2016-03-27T08:42:24Z
73.8
2016-03-27T08:42:33Z
73.2
2016-03-27T08:42:38Z
73.2
2016-03-27T08:42:39Z
73.1
2016-03-27T08:42:41Z
73.1
2016-03-27T08:42:42Z
73.1
2016-03-27T08:42:43Z
73.1
2016-03-27T08:42:46Z
73.1
2016-03-27T08:42:47Z
73.1
2016-03-27T08:42:54Z
73.0
2016-03-27T08:43:05Z
72.9
2016-03-27T08:43:06Z
72.5
2016-03-27T08:43:12Z
72.7
2016-03-27T08:43:19Z
72.7
2016-03-27T08:43:20Z
72.6
2016-03-27T08:43:21Z
72.6
2016-03-27T08:43:22Z
72.6
2016-03-27T08:43:23Z
72.5
2016-03-27T08:43:24Z
72.5
2016-03-27T08:43:25Z
72.2
2016-03-27T08:43:30Z
72.1
2016-03-27T08:43:31Z
71.8
2016-03-27T08:43:33Z
71.7
2016-03-27T08:43:34Z
71.6
2016-03-27T08:43:35Z
71.5
2016-03-27T08:43:36Z
71.3
2016-03-27T08:43:37Z
71.2
2016-03-27T08:43:38Z
70.9
2016-03-27T08:43:45Z
70.9
2016-03-27T08:43:48Z
70.8
2016-03-27T08:43:52Z
70.4
2016-03-27T08:43:55Z
70.1
2016-03-27T08:44:04Z
70.1
2016-03-27T08:44:05Z
69.3
2016-03-27T08:44:10Z
68.7
2016-03-27T08:44:13Z
68.2
2016-03-27T08:44:15Z
65.5
2016-03-27T08:44:22Z
64.5
2016-03-27T08:44:24Z
63.9
2016-03-27T08:44:25Z
63.3
2016-03-27T08:44:26Z
62.0
2016-03-27T08:44:35Z
61.9
2016-03-27T08:44:38Z
61.9
2016-03-27T08:44:39Z
61.9
2016-03-27T08:44:40Z
61.8
2016-03-27T08:44:41Z
61.7
2016-03-27T08:44:42Z
61.3
2016-03-27T08:44:53Z
61.1
2016-03-27T08:44:59Z
61.1
2016-03-27T08:45:00Z
61.0
2016-03-27T08:45:01Z
61.0
2016-03-27T08:45:02Z
60.9
2016-03-27T08:45:03Z
61.2
2016-03-27T08:45:14Z
61.2
2016-03-27T08:45:23Z
61.2
2016-03-27T08:45:24Z
61.0
2016-03-27T08:45:25Z
60.6
2016-03-27T08:45:32Z
61.1
2016-03-27T08:45:39Z
61.1
2016-03-27T08:45:42Z
60.8
2016-03-27T08:45:43Z
60.5
2016-03-27T08:45:44Z
60.4
2016-03-27T08:45:45Z
60.2
2016-03-27T08:45:46Z
60.3
2016-03-27T08:45:47Z
60.6
2016-03-27T08:45:50Z
60.6
2016-03-27T08:45:51Z
60.7
2016-03-27T08:45:52Z
60.8
2016-03-27T08:45:53Z
61.0
2016-03-27T08:45:54Z
61.2
2016-03-27T08:45:55Z
61.4
2016-03-27T08:45:56Z
61.7
2016-03-27T08:45:57Z
62.0
2016-03-27T08:45:58Z
62.4
2016-03-27T08:45:59Z
62.7
2016-03-27T08:46:00Z
62.9
2016-03-27T08:46:01Z
63.2
2016-03-27T08:46:02Z
63.4
2016-03-27T08:46:03Z
64.1
2016-03-27T08:46:10Z
64.1
2016-03-27T08:46:11Z
64.2
2016-03-27T08:46:12Z
64.2
2016-03-27T08:46:13Z
64.3
2016-03-27T08:46:14Z
64.2
2016-03-27T08:46:16Z
64.1
2016-03-27T08:46:17Z
64.6
2016-03-27T08:46:29Z
64.5
2016-03-27T08:46:30Z
64.5
2016-03-27T08:46:31Z
64.4
2016-03-27T08:46:32Z
64.3
2016-03-27T08:46:33Z
63.9
2016-03-27T08:46:36Z
63.9
2016-03-27T08:46:37Z
64.1
2016-03-27T08:46:46Z
64.2
2016-03-27T08:46:47Z
64.3
2016-03-27T08:46:48Z
64.4
2016-03-27T08:46:49Z
64.6
2016-03-27T08:46:50Z
64.7
2016-03-27T08:46:51Z
64.8
2016-03-27T08:46:52Z
65.0
2016-03-27T08:46:53Z
65.0
2016-03-27T08:46:54Z
65.0
2016-03-27T08:46:55Z
65.0
2016-03-27T08:46:56Z
65.0
2016-03-27T08:46:57Z
65.0
2016-03-27T08:46:58Z
64.9
2016-03-27T08:46:59Z
64.9
2016-03-27T08:47:00Z
64.8
2016-03-27T08:47:01Z
64.8
2016-03-27T08:47:02Z
64.8
2016-03-27T08:47:03Z
64.8
2016-03-27T08:47:04Z
64.9
2016-03-27T08:47:05Z
64.9
2016-03-27T08:47:06Z
64.9
2016-03-27T08:47:07Z
64.9
2016-03-27T08:47:08Z
64.9
2016-03-27T08:47:09Z
64.9
2016-03-27T08:47:10Z
65.0
2016-03-27T08:47:11Z
65.1
2016-03-27T08:47:12Z
65.1
2016-03-27T08:47:13Z
65.1
2016-03-27T08:47:14Z
65.0
2016-03-27T08:47:15Z
65.1
2016-03-27T08:47:16Z
65.1
2016-03-27T08:47:17Z
65.1
2016-03-27T08:47:18Z
65.0
2016-03-27T08:47:20Z
65.0
2016-03-27T08:47:21Z
64.9
2016-03-27T08:47:22Z
64.9
2016-03-27T08:47:23Z
64.9
2016-03-27T08:47:24Z
64.8
2016-03-27T08:47:26Z
64.8
2016-03-27T08:47:27Z
64.8
2016-03-27T08:47:28Z
64.8
2016-03-27T08:47:29Z
64.7
2016-03-27T08:47:30Z
64.7
2016-03-27T08:47:31Z
64.8
2016-03-27T08:47:32Z
64.9
2016-03-27T08:47:33Z
65.0
2016-03-27T08:47:34Z
65.1
2016-03-27T08:47:35Z
65.2
2016-03-27T08:47:39Z
65.3
2016-03-27T08:47:40Z
65.4
2016-03-27T08:47:41Z
65.6
2016-03-27T08:47:45Z
65.5
2016-03-27T08:47:46Z
65.6
2016-03-27T08:47:47Z
65.7
2016-03-27T08:47:48Z
65.8
2016-03-27T08:47:49Z
66.0
2016-03-27T08:47:50Z
66.4
2016-03-27T08:47:54Z
66.6
2016-03-27T08:47:55Z
66.7
2016-03-27T08:47:56Z
66.9
2016-03-27T08:47:57Z
67.0
2016-03-27T08:47:58Z
67.2
2016-03-27T08:47:59Z
67.8
2016-03-27T08:48:04Z
67.9
2016-03-27T08:48:05Z
68.0
2016-03-27T08:48:06Z
68.0
2016-03-27T08:48:07Z
68.0
2016-03-27T08:48:08Z
68.1
2016-03-27T08:48:11Z
68.1
2016-03-27T08:48:12Z
68.1
2016-03-27T08:48:13Z
68.2
2016-03-27T08:48:17Z
68.2
2016-03-27T08:48:18Z
68.3
2016-03-27T08:48:19Z
68.3
2016-03-27T08:48:20Z
68.4
2016-03-27T08:48:21Z
68.4
2016-03-27T08:48:22Z
68.6
2016-03-27T08:48:27Z
68.6
2016-03-27T08:48:28Z
68.6
2016-03-27T08:48:29Z
68.6
2016-03-27T08:48:30Z
68.7
2016-03-27T08:48:31Z
69.5
2016-03-27T08:48:40Z
69.8
2016-03-27T08:48:42Z
69.9
2016-03-27T08:48:43Z
70.0
2016-03-27T08:48:44Z
70.0
2016-03-27T08:48:45Z
70.1
2016-03-27T08:48:46Z
70.1
2016-03-27T08:48:47Z
70.2
2016-03-27T08:48:48Z
70.3
2016-03-27T08:48:49Z
70.3
2016-03-27T08:48:50Z
70.2
2016-03-27T08:48:51Z
70.2
2016-03-27T08:48:52Z
70.2
2016-03-27T08:48:53Z
70.2
2016-03-27T08:48:54Z
70.2
2016-03-27T08:48:55Z
70.2
2016-03-27T08:48:57Z
70.2
2016-03-27T08:48:58Z
70.3
2016-03-27T08:48:59Z
70.3
2016-03-27T08:49:00Z
70.3
2016-03-27T08:49:01Z
70.2
2016-03-27T08:49:05Z
71.1
2016-03-27T08:49:13Z
71.4
2016-03-27T08:49:15Z
71.8
2016-03-27T08:49:19Z
72.1
2016-03-27T08:49:21Z
72.6
2016-03-27T08:49:24Z
72.7
2016-03-27T08:49:25Z
72.8
2016-03-27T08:49:32Z
72.9
2016-03-27T08:49:33Z
73.0
2016-03-27T08:49:34Z
73.1
2016-03-27T08:49:35Z
73.2
2016-03-27T08:49:36Z
73.1
2016-03-27T08:49:37Z
73.1
2016-03-27T08:49:38Z
73.1
2016-03-27T08:49:39Z
73.2
2016-03-27T08:49:40Z
73.7
2016-03-27T08:49:43Z
73.7
2016-03-27T08:49:44Z
73.6
2016-03-27T08:49:45Z
73.5
2016-03-27T08:49:46Z
73.4
2016-03-27T08:49:47Z
73.3
2016-03-27T08:49:48Z
73.2
2016-03-27T08:49:49Z
73.0
2016-03-27T08:49:50Z
73.0
2016-03-27T08:49:51Z
72.9
2016-03-27T08:49:52Z
72.8
2016-03-27T08:49:53Z
72.7
2016-03-27T08:49:54Z
72.7
2016-03-27T08:49:55Z
72.7
2016-03-27T08:49:56Z
72.8
2016-03-27T08:49:57Z
73.0
2016-03-27T08:49:58Z
73.6
2016-03-27T08:50:02Z
73.7
2016-03-27T08:50:03Z
73.8
2016-03-27T08:50:04Z
73.9
2016-03-27T08:50:05Z
74.0
2016-03-27T08:50:06Z
74.0
2016-03-27T08:50:07Z
74.1
2016-03-27T08:50:08Z
74.2
2016-03-27T08:50:09Z
74.2
2016-03-27T08:50:11Z
74.2
2016-03-27T08:50:12Z
74.2
2016-03-27T08:50:13Z
74.2
2016-03-27T08:50:14Z
74.3
2016-03-27T08:50:18Z
74.3
2016-03-27T08:50:19Z
74.3
2016-03-27T08:50:20Z
74.3
2016-03-27T08:50:21Z
74.2
2016-03-27T08:50:22Z
74.2
2016-03-27T08:50:23Z
74.2
2016-03-27T08:50:24Z
73.6
2016-03-27T08:50:29Z
73.6
2016-03-27T08:50:30Z
73.4
2016-03-27T08:50:31Z
73.2
2016-03-27T08:50:33Z
73.0
2016-03-27T08:50:38Z
73.0
2016-03-27T08:50:39Z
72.9
2016-03-27T08:50:40Z
72.9
2016-03-27T08:50:41Z
72.9
2016-03-27T08:50:42Z
72.8
2016-03-27T08:50:43Z
72.8
2016-03-27T08:50:44Z
72.7
2016-03-27T08:50:45Z
72.7
2016-03-27T08:50:46Z
72.6
2016-03-27T08:50:47Z
72.5
2016-03-27T08:50:48Z
72.1
2016-03-27T08:50:54Z
72.3
2016-03-27T08:50:55Z
72.4
2016-03-27T08:50:56Z
72.6
2016-03-27T08:50:57Z
72.8
2016-03-27T08:50:58Z
72.9
2016-03-27T08:50:59Z
73.0
2016-03-27T08:51:00Z
73.1
2016-03-27T08:51:01Z
73.1
2016-03-27T08:51:02Z
73.1
2016-03-27T08:51:03Z
73.1
2016-03-27T08:51:04Z
73.2
2016-03-27T08:51:05Z
73.3
2016-03-27T08:51:06Z
73.4
2016-03-27T08:51:07Z
73.5
2016-03-27T08:51:08Z
73.7
2016-03-27T08:51:13Z
73.6
2016-03-27T08:51:14Z
73.6
2016-03-27T08:51:15Z
73.7
2016-03-27T08:51:16Z
73.7
2016-03-27T08:51:17Z
73.7
2016-03-27T08:51:18Z
73.8
2016-03-27T08:51:19Z
73.8
2016-03-27T08:51:20Z
74.2
2016-03-27T08:51:25Z
74.7
2016-03-27T08:51:30Z
74.8
2016-03-27T08:51:32Z
74.5
2016-03-27T08:51:44Z
74.3
2016-03-27T08:51:50Z
74.8
2016-03-27T08:51:58Z
74.8
2016-03-27T08:51:59Z
74.8
2016-03-27T08:52:00Z
74.8
2016-03-27T08:52:01Z
74.8
2016-03-27T08:52:02Z
74.7
2016-03-27T08:52:03Z
74.6
2016-03-27T08:52:05Z
74.6
2016-03-27T08:52:06Z
74.5
2016-03-27T08:52:07Z
74.4
2016-03-27T08:52:08Z
74.3
2016-03-27T08:52:09Z
74.3
2016-03-27T08:52:10Z
74.3
2016-03-27T08:52:11Z
74.3
2016-03-27T08:52:12Z
74.3
2016-03-27T08:52:17Z
74.3
2016-03-27T08:52:18Z
74.3
2016-03-27T08:52:19Z
74.3
2016-03-27T08:52:20Z
74.3
2016-03-27T08:52:21Z
74.3
2016-03-27T08:52:22Z
74.4
2016-03-27T08:52:31Z
75.7
2016-03-27T08:52:43Z
75.7
2016-03-27T08:52:44Z
76.4
2016-03-27T08:52:55Z
77.8
2016-03-27T08:52:58Z
78.3
2016-03-27T08:52:59Z
81.8
2016-03-27T08:53:06Z
81.9
2016-03-27T08:53:11Z
81.8
2016-03-27T08:53:12Z
81.7
2016-03-27T08:53:13Z
81.5
2016-03-27T08:53:14Z
81.4
2016-03-27T08:53:15Z
79.9
2016-03-27T08:53:19Z
79.7
2016-03-27T08:53:20Z
79.4
2016-03-27T08:53:21Z
78.1
2016-03-27T08:53:29Z
78.1
2016-03-27T08:53:30Z
78.2
2016-03-27T08:53:31Z
78.6
2016-03-27T08:53:43Z
78.5
2016-03-27T08:54:13Z
78.5
2016-03-27T08:54:38Z
78.6
2016-03-27T08:54:58Z
78.7
2016-03-27T08:55:18Z
78.7
2016-03-27T08:55:36Z
78.6
2016-03-27T08:55:37Z
78.7
2016-03-27T08:55:38Z
78.7
2016-03-27T08:55:39Z
78.7
2016-03-27T08:55:40Z
78.6
2016-03-27T08:55:43Z
78.7
2016-03-27T08:55:44Z
78.8
2016-03-27T08:55:45Z
79.2
2016-03-27T08:55:47Z
80.2
2016-03-27T08:55:56Z
80.3
2016-03-27T08:55:57Z
80.4
2016-03-27T08:55:58Z
80.5
2016-03-27T08:55:59Z
80.7
2016-03-27T08:56:03Z
80.7
2016-03-27T08:56:04Z
80.7
2016-03-27T08:56:05Z
80.4
2016-03-27T08:56:10Z
80.1
2016-03-27T08:56:15Z
80.8
2016-03-27T08:56:27Z
80.9
2016-03-27T08:56:31Z
80.9
2016-03-27T08:56:32Z
80.9
2016-03-27T08:56:33Z
80.9
2016-03-27T08:56:34Z
80.9
2016-03-27T08:56:35Z
81.0
2016-03-27T08:56:36Z
81.0
2016-03-27T08:56:37Z
81.1
2016-03-27T08:56:38Z
81.2
2016-03-27T08:56:40Z
82.5
2016-03-27T08:56:46Z
82.8
2016-03-27T08:56:47Z
82.7
2016-03-27T08:56:56Z
82.5
2016-03-27T08:56:57Z
82.4
2016-03-27T08:56:58Z
82.2
2016-03-27T08:56:59Z
82.1
2016-03-27T08:57:00Z
81.9
2016-03-27T08:57:01Z
81.0
2016-03-27T08:57:12Z
80.8
2016-03-27T08:57:13Z
80.6
2016-03-27T08:57:14Z
80.4
2016-03-27T08:57:15Z
80.2
2016-03-27T08:57:16Z
79.9
2016-03-27T08:57:17Z
79.7
2016-03-27T08:57:18Z
79.6
2016-03-27T08:57:19Z
79.3
2016-03-27T08:57:20Z
79.2
2016-03-27T08:57:21Z
78.1
2016-03-27T08:57:28Z
77.9
2016-03-27T08:57:29Z
77.7
2016-03-27T08:57:31Z
77.1
2016-03-27T08:57:38Z
76.8
2016-03-27T08:57:43Z
76.9
2016-03-27T08:57:48Z
77.3
2016-03-27T08:57:50Z
77.7
2016-03-27T08:57:51Z
78.0
2016-03-27T08:57:52Z
78.3
2016-03-27T08:57:53Z
78.6
2016-03-27T08:57:54Z
78.8
2016-03-27T08:57:55Z
79.4
2016-03-27T08:57:57Z
79.7
2016-03-27T08:57:58Z
80.0
2016-03-27T08:57:59Z
80.2
2016-03-27T08:58:00Z
80.5
2016-03-27T08:58:01Z
80.7
2016-03-27T08:58:02Z
80.8
2016-03-27T08:58:03Z
81.0
2016-03-27T08:58:04Z
81.1
2016-03-27T08:58:05Z
81.3
2016-03-27T08:58:06Z
82.7
2016-03-27T08:58:15Z
82.8
2016-03-27T08:58:16Z
82.7
2016-03-27T08:58:24Z
82.8
2016-03-27T08:58:26Z
82.9
2016-03-27T08:58:32Z
82.6
2016-03-27T08:58:35Z
82.5
2016-03-27T08:58:36Z
82.5
2016-03-27T08:58:37Z
82.5
2016-03-27T08:58:38Z
82.5
2016-03-27T08:58:39Z
82.5
2016-03-27T08:58:40Z
83.3
2016-03-27T08:58:49Z
83.8
2016-03-27T08:58:56Z
84.3
2016-03-27T08:59:03Z
84.6
2016-03-27T08:59:06Z
85.5
2016-03-27T08:59:15Z
85.8
2016-03-27T08:59:19Z
85.0
2016-03-27T08:59:24Z
83.7
2016-03-27T08:59:33Z
83.4
2016-03-27T08:59:43Z
83.3
2016-03-27T08:59:46Z
82.7
2016-03-27T08:59:57Z
82.6
2016-03-27T08:59:58Z
82.3
2016-03-27T09:00:01Z
82.0
2016-03-27T09:00:09Z
82.3
2016-03-27T09:00:16Z
82.4
2016-03-27T09:00:19Z
82.4
2016-03-27T09:00:20Z
81.7
2016-03-27T09:00:26Z
81.7
2016-03-27T09:00:27Z
81.8
2016-03-27T09:00:28Z
81.8
2016-03-27T09:00:29Z
81.7
2016-03-27T09:00:30Z
81.7
2016-03-27T09:00:31Z
81.7
2016-03-27T09:00:32Z
81.8
2016-03-27T09:00:33Z
81.8
2016-03-27T09:00:34Z
81.9
2016-03-27T09:00:36Z
82.0
2016-03-27T09:00:40Z
81.9
2016-03-27T09:00:41Z
81.9
2016-03-27T09:00:42Z
82.0
2016-03-27T09:00:43Z
82.0
2016-03-27T09:00:44Z
82.0
2016-03-27T09:00:45Z
82.0
2016-03-27T09:00:46Z
82.0
2016-03-27T09:00:47Z
81.9
2016-03-27T09:00:48Z
81.7
2016-03-27T09:00:49Z
81.6
2016-03-27T09:00:50Z
81.4
2016-03-27T09:00:51Z
81.3
2016-03-27T09:00:52Z
80.9
2016-03-27T09:00:55Z
80.5
2016-03-27T09:01:04Z
81.0
2016-03-27T09:01:09Z
80.9
2016-03-27T09:01:10Z
80.8
2016-03-27T09:01:11Z
80.6
2016-03-27T09:01:12Z
80.4
2016-03-27T09:01:13Z
80.1
2016-03-27T09:01:14Z
79.9
2016-03-27T09:01:15Z
79.7
2016-03-27T09:01:16Z
79.4
2016-03-27T09:01:17Z
79.0
2016-03-27T09:01:19Z
78.8
2016-03-27T09:01:20Z
78.5
2016-03-27T09:01:21Z
76.9
2016-03-27T09:01:26Z
76.7
2016-03-27T09:01:27Z
76.4
2016-03-27T09:01:28Z
75.8
2016-03-27T09:01:32Z
75.7
2016-03-27T09:01:33Z
75.7
2016-03-27T09:01:34Z
75.9
2016-03-27T09:01:36Z
76.0
2016-03-27T09:01:37Z
76.1
2016-03-27T09:01:38Z
76.4
2016-03-27T09:01:40Z
76.7
2016-03-27T09:01:43Z
76.8
2016-03-27T09:01:44Z
77.0
2016-03-27T09:01:46Z
77.4
2016-03-27T09:01:49Z
77.9
2016-03-27T09:01:51Z
80.6
2016-03-27T09:02:03Z
80.8
2016-03-27T09:02:08Z
80.8
2016-03-27T09:02:09Z
80.8
2016-03-27T09:02:10Z
80.8
2016-03-27T09:02:11Z
80.5
2016-03-27T09:02:12Z
80.3
2016-03-27T09:02:13Z
80.2
2016-03-27T09:02:14Z
80.2
2016-03-27T09:02:15Z
80.1
2016-03-27T09:02:16Z
79.9
2016-03-27T09:02:19Z
79.9
2016-03-27T09:02:20Z
79.8
2016-03-27T09:02:21Z
78.7
2016-03-27T09:02:29Z
78.7
2016-03-27T09:02:30Z
78.6
2016-03-27T09:02:31Z
78.4
2016-03-27T09:02:39Z
78.4
2016-03-27T09:02:40Z
78.2
2016-03-27T09:03:02Z
78.2
2016-03-27T09:03:25Z
77.7
2016-03-27T09:03:52Z
77.8
2016-03-27T09:04:08Z
77.1
2016-03-27T09:04:17Z
77.0
2016-03-27T09:04:18Z
76.5
2016-03-27T09:04:22Z
76.4
2016-03-27T09:04:23Z
76.3
2016-03-27T09:04:24Z
76.2
2016-03-27T09:04:25Z
76.3
2016-03-27T09:04:26Z
76.4
2016-03-27T09:04:27Z
77.0
2016-03-27T09:04:34Z
77.0
2016-03-27T09:04:35Z
77.0
2016-03-27T09:04:36Z
77.0
2016-03-27T09:04:37Z
76.9
2016-03-27T09:04:38Z
76.9
2016-03-27T09:04:39Z
76.9
2016-03-27T09:04:40Z
76.9
2016-03-27T09:04:41Z
76.8
2016-03-27T09:04:42Z
76.8
2016-03-27T09:04:43Z
76.7
2016-03-27T09:04:44Z
76.0
2016-03-27T09:04:54Z
75.5
2016-03-27T09:05:03Z
75.0
2016-03-27T09:05:13Z
75.1
2016-03-27T09:05:16Z
75.1
2016-03-27T09:05:17Z
75.1
2016-03-27T09:05:18Z
75.5
2016-03-27T09:05:25Z
75.6
2016-03-27T09:05:26Z
75.7
2016-03-27T09:05:27Z
76.4
2016-03-27T09:05:33Z
76.5
2016-03-27T09:05:34Z
76.6
2016-03-27T09:05:35Z
76.7
2016-03-27T09:05:36Z
76.9
2016-03-27T09:05:37Z
77.0
2016-03-27T09:05:38Z
77.2
2016-03-27T09:05:39Z
77.4
2016-03-27T09:05:40Z
77.7
2016-03-27T09:05:41Z
78.0
2016-03-27T09:05:42Z
79.3
2016-03-27T09:05:47Z
79.4
2016-03-27T09:05:48Z
79.5
2016-03-27T09:05:49Z
79.6
2016-03-27T09:05:50Z
79.7
2016-03-27T09:05:51Z
79.8
2016-03-27T09:05:53Z
79.9
2016-03-27T09:05:54Z
80.7
2016-03-27T09:06:03Z
80.9
2016-03-27T09:06:04Z
81.3
2016-03-27T09:06:06Z
81.5
2016-03-27T09:06:07Z
81.7
2016-03-27T09:06:08Z
81.8
2016-03-27T09:06:09Z
82.0
2016-03-27T09:06:10Z
82.2
2016-03-27T09:06:11Z
82.4
2016-03-27T09:06:13Z
82.3
2016-03-27T09:06:17Z
82.3
2016-03-27T09:06:18Z
82.3
2016-03-27T09:06:19Z
82.3
2016-03-27T09:06:20Z
82.4
2016-03-27T09:06:21Z
82.4
2016-03-27T09:06:22Z
82.5
2016-03-27T09:06:23Z
82.6
2016-03-27T09:06:24Z
82.7
2016-03-27T09:06:25Z
83.6
2016-03-27T09:06:36Z
84.5
2016-03-27T09:06:43Z
84.6
2016-03-27T09:06:44Z
84.9
2016-03-27T09:06:46Z
84.4
2016-03-27T09:06:52Z
84.3
2016-03-27T09:06:53Z
84.1
2016-03-27T09:06:54Z
83.9
2016-03-27T09:06:55Z
83.8
2016-03-27T09:06:56Z
83.7
2016-03-27T09:06:57Z
83.6
2016-03-27T09:06:58Z
83.5
2016-03-27T09:06:59Z
83.3
2016-03-27T09:07:00Z
83.2
2016-03-27T09:07:01Z
83.0
2016-03-27T09:07:02Z
82.9
2016-03-27T09:07:03Z
82.8
2016-03-27T09:07:04Z
83.0
2016-03-27T09:07:14Z
83.4
2016-03-27T09:07:24Z
82.9
2016-03-27T09:07:33Z
82.1
2016-03-27T09:07:42Z
82.1
2016-03-27T09:07:43Z
81.8
2016-03-27T09:07:51Z
81.8
2016-03-27T09:07:52Z
81.9
2016-03-27T09:07:54Z
82.0
2016-03-27T09:07:56Z
82.0
2016-03-27T09:07:57Z
82.0
2016-03-27T09:07:58Z
81.9
2016-03-27T09:08:00Z
81.9
2016-03-27T09:08:01Z
81.4
2016-03-27T09:08:09Z
80.9
2016-03-27T09:08:12Z
80.7
2016-03-27T09:08:13Z
80.5
2016-03-27T09:08:14Z
80.3
2016-03-27T09:08:15Z
80.1
2016-03-27T09:08:16Z
79.1
2016-03-27T09:08:22Z
79.0
2016-03-27T09:08:23Z
78.8
2016-03-27T09:08:24Z
78.7
2016-03-27T09:08:25Z
78.6
2016-03-27T09:08:26Z
78.6
2016-03-27T09:08:39Z
79.3
2016-03-27T09:08:53Z
78.8
2016-03-27T09:08:59Z
78.5
2016-03-27T09:09:09Z
76.7
2016-03-27T09:09:18Z
73.8
2016-03-27T09:09:27Z
70.3
2016-03-27T09:09:38Z
67.0
2016-03-27T09:09:47Z
66.1
2016-03-27T09:09:50Z
65.7
2016-03-27T09:09:51Z
64.0
2016-03-27T09:10:02Z
64.0
2016-03-27T09:10:11Z
63.1
2016-03-27T09:10:18Z
63.1
2016-03-27T09:10:19Z
63.0
2016-03-27T09:10:20Z
63.0
2016-03-27T09:10:21Z
62.9
2016-03-27T09:10:22Z
62.4
2016-03-27T09:10:34Z
62.2
2016-03-27T09:10:57Z
62.1
2016-03-27T09:11:17Z
62.2
2016-03-27T09:11:23Z
62.3
2016-03-27T09:11:34Z
62.2
2016-03-27T09:11:38Z
62.1
2016-03-27T09:11:39Z
62.1
2016-03-27T09:11:40Z
62.0
2016-03-27T09:11:41Z
62.0
2016-03-27T09:11:42Z
61.9
2016-03-27T09:11:43Z
61.7
2016-03-27T09:11:46Z
61.7
2016-03-27T09:11:47Z
61.8
2016-03-27T09:11:49Z
60.3
2016-03-27T09:12:02Z
59.8
2016-03-27T09:12:04Z
59.0
2016-03-27T09:12:10Z
59.0
2016-03-27T09:12:13Z
59.1
2016-03-27T09:12:24Z
59.5
2016-03-27T09:12:27Z
59.6
2016-03-27T09:12:28Z
59.8
2016-03-27T09:12:29Z
60.6
2016-03-27T09:12:40Z
59.6
2016-03-27T09:12:44Z
57.1
2016-03-27T09:12:57Z
58.7
2016-03-27T09:13:07Z
58.9
2016-03-27T09:13:09Z
59.1
2016-03-27T09:13:10Z
59.2
2016-03-27T09:13:11Z
59.7
2016-03-27T09:13:14Z
59.8
2016-03-27T09:13:15Z
59.8
2016-03-27T09:13:16Z
57.6
2016-03-27T09:13:28Z
56.3
2016-03-27T09:13:33Z
56.0
2016-03-27T09:13:34Z
54.1
2016-03-27T09:13:49Z
53.3
2016-03-27T09:14:04Z
53.5
2016-03-27T09:14:13Z
53.6
2016-03-27T09:14:25Z
53.6
2016-03-27T09:14:26Z
53.6
2016-03-27T09:14:27Z
53.6
2016-03-27T09:14:28Z
53.7
2016-03-27T09:14:29Z
53.8
2016-03-27T09:14:31Z
54.2
2016-03-27T09:14:37Z
54.3
2016-03-27T09:14:38Z
54.9
2016-03-27T09:14:43Z
52.5
2016-03-27T09:14:55Z
52.1
2016-03-27T09:15:02Z
51.5
2016-03-27T09:15:12Z
51.4
2016-03-27T09:15:13Z
51.2
2016-03-27T09:15:14Z
51.1
2016-03-27T09:15:15Z
51.0
2016-03-27T09:15:16Z
50.9
2016-03-27T09:15:17Z
50.8
2016-03-27T09:15:18Z
50.8
2016-03-27T09:15:19Z
50.8
2016-03-27T09:15:20Z
50.7
2016-03-27T09:15:24Z
50.7
2016-03-27T09:15:29Z
50.6
2016-03-27T09:15:31Z
50.5
2016-03-27T09:15:32Z
50.5
2016-03-27T09:15:33Z
50.4
2016-03-27T09:15:34Z
50.4
2016-03-27T09:15:35Z
50.4
2016-03-27T09:15:36Z
50.4
2016-03-27T09:15:39Z
50.5
2016-03-27T09:15:40Z
50.5
2016-03-27T09:15:41Z
50.5
2016-03-27T09:15:42Z
50.4
2016-03-27T09:15:43Z
50.3
2016-03-27T09:15:44Z
50.2
2016-03-27T09:15:45Z
50.0
2016-03-27T09:15:46Z
49.9
2016-03-27T09:15:47Z
49.6
2016-03-27T09:15:50Z
49.4
2016-03-27T09:15:51Z
49.2
2016-03-27T09:15:52Z
47.9
2016-03-27T09:15:59Z
47.7
2016-03-27T09:16:00Z
47.4
2016-03-27T09:16:02Z
47.0
2016-03-27T09:16:14Z
47.0
2016-03-27T09:16:18Z
45.9
2016-03-27T09:16:29Z
45.5
2016-03-27T09:16:32Z
45.6
2016-03-27T09:16:33Z
45.6
2016-03-27T09:16:34Z
45.7
2016-03-27T09:16:35Z
45.8
2016-03-27T09:16:36Z
46.0
2016-03-27T09:16:37Z
46.6
2016-03-27T09:16:40Z
47.6
2016-03-27T09:16:49Z
48.8
2016-03-27T09:16:59Z
49.7
2016-03-27T09:17:07Z
51.3
2016-03-27T09:17:18Z
52.7
2016-03-27T09:17:26Z
52.9
2016-03-27T09:17:27Z
53.1
2016-03-27T09:17:28Z
53.3
2016-03-27T09:17:29Z
53.5
2016-03-27T09:17:30Z
53.7
2016-03-27T09:17:31Z
54.7
2016-03-27T09:17:37Z
54.9
2016-03-27T09:17:38Z
55.1
2016-03-27T09:17:39Z
56.6
2016-03-27T09:17:47Z
58.4
2016-03-27T09:17:56Z
58.8
2016-03-27T09:17:58Z
58.9
2016-03-27T09:17:59Z
59.2
2016-03-27T09:18:00Z
59.4
2016-03-27T09:18:01Z
59.6
2016-03-27T09:18:02Z
59.8
2016-03-27T09:18:03Z
60.0
2016-03-27T09:18:04Z
60.1
2016-03-27T09:18:05Z
60.3
2016-03-27T09:18:06Z
60.5
2016-03-27T09:18:07Z
60.7
2016-03-27T09:18:08Z
60.8
2016-03-27T09:18:09Z
61.0
2016-03-27T09:18:10Z
61.1
2016-03-27T09:18:11Z
61.2
2016-03-27T09:18:12Z
61.3
2016-03-27T09:18:13Z
61.4
2016-03-27T09:18:14Z
61.5
2016-03-27T09:18:15Z
61.6
2016-03-27T09:18:16Z
61.6
2016-03-27T09:18:17Z
61.8
2016-03-27T09:18:25Z
62.2
2016-03-27T09:18:38Z
62.2
2016-03-27T09:18:39Z
62.3
2016-03-27T09:18:40Z
62.4
2016-03-27T09:18:41Z
62.5
2016-03-27T09:18:42Z
62.6
2016-03-27T09:18:43Z
62.6
2016-03-27T09:18:44Z
62.8
2016-03-27T09:18:47Z
62.8
2016-03-27T09:18:48Z
62.9
2016-03-27T09:18:53Z
62.9
2016-03-27T09:18:54Z
63.0
2016-03-27T09:18:57Z
63.0
2016-03-27T09:19:02Z
63.0
2016-03-27T09:19:07Z
63.0
2016-03-27T09:19:08Z
63.0
2016-03-27T09:19:09Z
64.0
2016-03-27T09:19:15Z
64.4
2016-03-27T09:19:17Z
65.3
2016-03-27T09:19:32Z
65.0
2016-03-27T09:19:37Z
65.0
2016-03-27T09:19:38Z
64.8
2016-03-27T09:19:39Z
64.6
2016-03-27T09:19:40Z
64.4
2016-03-27T09:19:41Z
63.2
2016-03-27T09:19:52Z
62.1
2016-03-27T09:20:05Z
60.9
2016-03-27T09:20:17Z
60.7
2016-03-27T09:20:28Z
60.6
2016-03-27T09:20:38Z
61.4
2016-03-27T09:20:48Z
62.6
2016-03-27T09:20:59Z
62.0
2016-03-27T09:21:06Z
61.8
2016-03-27T09:21:07Z
61.7
2016-03-27T09:21:08Z
61.6
2016-03-27T09:21:09Z
61.4
2016-03-27T09:21:10Z
61.2
2016-03-27T09:21:11Z
58.4
2016-03-27T09:21:23Z
57.8
2016-03-27T09:21:25Z
56.7
2016-03-27T09:21:29Z
54.7
2016-03-27T09:21:42Z
54.5
2016-03-27T09:21:43Z
54.4
2016-03-27T09:21:44Z
54.3
2016-03-27T09:21:45Z
54.1
2016-03-27T09:21:46Z
54.1
2016-03-27T09:21:47Z
53.8
2016-03-27T09:21:58Z
53.7
2016-03-27T09:22:04Z
53.5
2016-03-27T09:22:06Z
53.3
2016-03-27T09:22:07Z
53.3
2016-03-27T09:22:08Z
53.4
2016-03-27T09:22:09Z
53.4
2016-03-27T09:22:10Z
53.5
2016-03-27T09:22:11Z
53.6
2016-03-27T09:22:13Z
54.0
2016-03-27T09:22:21Z
54.1
2016-03-27T09:22:23Z
54.3
2016-03-27T09:22:25Z
54.4
2016-03-27T09:22:26Z
54.4
2016-03-27T09:22:27Z
54.5
2016-03-27T09:22:28Z
54.6
2016-03-27T09:22:29Z
54.7
2016-03-27T09:22:30Z
54.8
2016-03-27T09:22:31Z
54.9
2016-03-27T09:22:32Z
54.9
2016-03-27T09:22:33Z
55.0
2016-03-27T09:22:34Z
55.1
2016-03-27T09:22:35Z
55.2
2016-03-27T09:22:36Z
55.3
2016-03-27T09:22:37Z
55.4
2016-03-27T09:22:38Z
55.8
2016-03-27T09:22:45Z
55.9
2016-03-27T09:22:46Z
56.6
2016-03-27T09:22:56Z
56.9
2016-03-27T09:22:59Z
57.2
2016-03-27T09:23:02Z
57.1
2016-03-27T09:23:03Z
56.9
2016-03-27T09:23:09Z
56.9
2016-03-27T09:23:10Z
56.9
2016-03-27T09:23:11Z
56.9
2016-03-27T09:23:12Z
56.9
2016-03-27T09:23:13Z
56.8
2016-03-27T09:23:14Z
56.8
2016-03-27T09:23:15Z
56.8
2016-03-27T09:23:16Z
56.8
2016-03-27T09:23:18Z
56.9
2016-03-27T09:23:19Z
56.9
2016-03-27T09:23:20Z
56.9
2016-03-27T09:23:21Z
56.9
2016-03-27T09:23:22Z
56.9
2016-03-27T09:23:23Z
56.9
2016-03-27T09:23:24Z
56.9
2016-03-27T09:23:25Z
56.9
2016-03-27T09:23:26Z
57.2
2016-03-27T09:23:29Z
57.4
2016-03-27T09:23:30Z
58.1
2016-03-27T09:23:35Z
58.5
2016-03-27T09:23:38Z
58.8
2016-03-27T09:23:40Z
59.7
2016-03-27T09:23:44Z
61.2
2016-03-27T09:23:52Z
62.3
2016-03-27T09:23:55Z
62.7
2016-03-27T09:23:56Z
63.1
2016-03-27T09:23:57Z
63.5
2016-03-27T09:23:58Z
64.0
2016-03-27T09:23:59Z
64.4
2016-03-27T09:24:00Z
64.9
2016-03-27T09:24:01Z
65.4
2016-03-27T09:24:02Z
65.3
2016-03-27T09:24:03Z
65.2
2016-03-27T09:24:06Z
65.2
2016-03-27T09:24:07Z
65.1
2016-03-27T09:24:08Z
64.9
2016-03-27T09:24:11Z
64.6
2016-03-27T09:24:13Z
64.4
2016-03-27T09:24:14Z
63.9
2016-03-27T09:24:16Z
62.8
2016-03-27T09:24:20Z
62.5
2016-03-27T09:24:21Z
62.3
2016-03-27T09:24:22Z
62.1
2016-03-27T09:24:23Z
61.9
2016-03-27T09:24:24Z
61.8
2016-03-27T09:24:25Z
61.6
2016-03-27T09:24:26Z
61.4
2016-03-27T09:24:27Z
61.3
2016-03-27T09:24:28Z
60.8
2016-03-27T09:24:31Z
59.5
2016-03-27T09:24:36Z
59.3
2016-03-27T09:24:37Z
59.1
2016-03-27T09:24:42Z
59.2
2016-03-27T09:24:47Z
59.0
2016-03-27T09:24:51Z
58.9
2016-03-27T09:24:52Z
58.8
2016-03-27T09:24:55Z
58.6
2016-03-27T09:25:01Z
58.5
2016-03-27T09:25:02Z
58.5
2016-03-27T09:25:03Z
58.5
2016-03-27T09:25:04Z
58.5
2016-03-27T09:25:05Z
58.4
2016-03-27T09:25:07Z
58.3
2016-03-27T09:25:10Z
58.3
2016-03-27T09:25:12Z
58.3
2016-03-27T09:25:13Z
58.3
2016-03-27T09:25:14Z
58.4
2016-03-27T09:25:15Z
58.4
2016-03-27T09:25:16Z
58.4
2016-03-27T09:25:17Z
58.5
2016-03-27T09:25:18Z
58.4
2016-03-27T09:25:19Z
58.4
2016-03-27T09:25:20Z
58.4
2016-03-27T09:25:21Z
58.2
2016-03-27T09:25:24Z
58.5
2016-03-27T09:25:34Z
58.8
2016-03-27T09:25:45Z
58.6
2016-03-27T09:25:47Z
57.6
2016-03-27T09:25:58Z
57.6
2016-03-27T09:25:59Z
57.6
2016-03-27T09:26:00Z
57.6
2016-03-27T09:26:01Z
57.7
2016-03-27T09:26:02Z
57.9
2016-03-27T09:26:09Z
58.0
2016-03-27T09:26:10Z
58.9
2016-03-27T09:26:20Z
58.3
2016-03-27T09:26:32Z
57.6
2016-03-27T09:26:36Z
57.4
2016-03-27T09:26:37Z
57.2
2016-03-27T09:26:38Z
57.1
2016-03-27T09:26:39Z
56.9
2016-03-27T09:26:40Z
56.7
2016-03-27T09:26:41Z
55.7
2016-03-27T09:26:47Z
55.5
2016-03-27T09:26:48Z
55.2
2016-03-27T09:26:50Z
53.7
2016-03-27T09:26:57Z
53.5
2016-03-27T09:26:58Z
53.3
2016-03-27T09:26:59Z
53.3
2016-03-27T09:27:00Z
53.3
2016-03-27T09:27:01Z
53.3
2016-03-27T09:27:02Z
53.6
2016-03-27T09:27:08Z
53.7
2016-03-27T09:27:09Z
54.3
2016-03-27T09:27:19Z
54.5
2016-03-27T09:27:20Z
54.7
2016-03-27T09:27:21Z
55.9
2016-03-27T09:27:29Z
55.8
2016-03-27T09:27:30Z
55.6
2016-03-27T09:27:31Z
55.1
2016-03-27T09:27:33Z
54.9
2016-03-27T09:27:34Z
54.4
2016-03-27T09:27:40Z
54.5
2016-03-27T09:27:41Z
54.6
2016-03-27T09:27:42Z
54.8
2016-03-27T09:27:43Z
55.0
2016-03-27T09:27:44Z
55.3
2016-03-27T09:27:45Z
55.6
2016-03-27T09:27:46Z
55.8
2016-03-27T09:27:47Z
56.1
2016-03-27T09:27:48Z
56.3
2016-03-27T09:27:49Z
56.5
2016-03-27T09:27:50Z
56.8
2016-03-27T09:27:53Z
56.6
2016-03-27T09:27:56Z
56.4
2016-03-27T09:28:08Z
56.2
2016-03-27T09:28:14Z
56.3
2016-03-27T09:28:15Z
56.6
2016-03-27T09:28:21Z
56.7
2016-03-27T09:28:31Z
56.7
2016-03-27T09:28:36Z
56.7
2016-03-27T09:28:37Z
56.8
2016-03-27T09:28:38Z
56.8
2016-03-27T09:28:39Z
56.8
2016-03-27T09:28:40Z
56.7
2016-03-27T09:28:41Z
56.7
2016-03-27T09:28:42Z
56.7
2016-03-27T09:28:43Z
56.6
2016-03-27T09:28:44Z
56.6
2016-03-27T09:28:45Z
56.5
2016-03-27T09:28:46Z
56.4
2016-03-27T09:28:47Z
56.5
2016-03-27T09:28:55Z
56.4
2016-03-27T09:28:56Z
56.3
2016-03-27T09:28:57Z
56.2
2016-03-27T09:28:58Z
56.1
2016-03-27T09:28:59Z
56.1
2016-03-27T09:29:00Z
56.1
2016-03-27T09:29:01Z
56.0
2016-03-27T09:29:03Z
56.0
2016-03-27T09:29:04Z
56.0
2016-03-27T09:29:05Z
55.9
2016-03-27T09:29:06Z
55.8
2016-03-27T09:29:07Z
55.5
2016-03-27T09:29:08Z
55.1
2016-03-27T09:29:09Z
54.1
2016-03-27T09:29:12Z
53.8
2016-03-27T09:29:13Z
53.5
2016-03-27T09:29:14Z
53.2
2016-03-27T09:29:15Z
52.9
2016-03-27T09:29:16Z
52.7
2016-03-27T09:29:17Z
52.2
2016-03-27T09:29:19Z
52.0
2016-03-27T09:29:20Z
51.8
2016-03-27T09:29:21Z
51.4
2016-03-27T09:29:25Z
51.4
2016-03-27T09:29:26Z
51.5
2016-03-27T09:29:34Z
51.5
2016-03-27T09:29:35Z
51.5
2016-03-27T09:29:49Z
51.5
2016-03-27T09:30:16Z
51.4
2016-03-27T09:30:52Z
51.4
2016-03-27T09:30:56Z
51.4
2016-03-27T09:30:57Z
51.4
2016-03-27T09:30:58Z
51.4
2016-03-27T09:30:59Z
51.5
2016-03-27T09:31:00Z
51.6
2016-03-27T09:31:01Z
51.7
2016-03-27T09:31:02Z
52.1
2016-03-27T09:31:08Z
52.0
2016-03-27T09:31:09Z
51.9
2016-03-27T09:31:10Z
51.9
2016-03-27T09:31:11Z
51.8
2016-03-27T09:31:12Z
51.7
2016-03-27T09:31:13Z
51.4
2016-03-27T09:31:27Z
51.3
2016-03-27T09:31:28Z
51.0
2016-03-27T09:31:29Z
50.7
2016-03-27T09:31:30Z
50.3
2016-03-27T09:31:31Z
49.9
2016-03-27T09:31:32Z
49.5
2016-03-27T09:31:33Z
49.1
2016-03-27T09:31:34Z
48.7
2016-03-27T09:31:35Z
48.2
2016-03-27T09:31:37Z
47.8
2016-03-27T09:31:39Z
46.5
2016-03-27T09:31:52Z
46.5
2016-03-27T09:31:53Z
46.6
2016-03-27T09:31:54Z
46.6
2016-03-27T09:31:58Z
45.7
2016-03-27T09:32:03Z
45.5
2016-03-27T09:32:04Z
45.3
2016-03-27T09:32:15Z
45.4
2016-03-27T09:32:16Z
45.6
2016-03-27T09:32:17Z
46.4
2016-03-27T09:32:20Z
47.1
2016-03-27T09:32:23Z
48.1
2016-03-27T09:32:28Z
48.5
2016-03-27T09:32:31Z
48.8
2016-03-27T09:32:33Z
49.6
2016-03-27T09:32:40Z
48.9
2016-03-27T09:32:44Z
49.3
2016-03-27T09:32:50Z
49.7
2016-03-27T09:32:55Z
49.5
2016-03-27T09:32:56Z
49.2
2016-03-27T09:32:57Z
48.9
2016-03-27T09:32:58Z
48.7
2016-03-27T09:32:59Z
48.5
2016-03-27T09:33:00Z
48.2
2016-03-27T09:33:01Z
48.0
2016-03-27T09:33:02Z
47.8
2016-03-27T09:33:03Z
47.5
2016-03-27T09:33:04Z
47.1
2016-03-27T09:33:06Z
47.0
2016-03-27T09:33:07Z
46.8
2016-03-27T09:33:08Z
46.7
2016-03-27T09:33:09Z
46.7
2016-03-27T09:33:10Z
46.6
2016-03-27T09:33:11Z
46.4
2016-03-27T09:33:12Z
46.0
2016-03-27T09:33:14Z
45.8
2016-03-27T09:33:15Z
45.4
2016-03-27T09:33:17Z
45.2
2016-03-27T09:33:18Z
45.4
2016-03-27T09:33:20Z
45.5
2016-03-27T09:33:21Z
45.9
2016-03-27T09:33:24Z
46.0
2016-03-27T09:33:25Z
46.2
2016-03-27T09:33:26Z
46.3
2016-03-27T09:33:27Z
46.4
2016-03-27T09:33:28Z
46.5
2016-03-27T09:33:29Z
46.6
2016-03-27T09:33:30Z
46.8
2016-03-27T09:33:31Z
46.9
2016-03-27T09:33:32Z
47.2
2016-03-27T09:33:33Z
47.4
2016-03-27T09:33:34Z
47.7
2016-03-27T09:33:35Z
48.0
2016-03-27T09:33:36Z
48.4
2016-03-27T09:33:37Z
48.7
2016-03-27T09:33:38Z
49.1
2016-03-27T09:33:39Z
49.5
2016-03-27T09:33:40Z
49.9
2016-03-27T09:33:41Z
50.8
2016-03-27T09:33:46Z
50.7
2016-03-27T09:33:47Z
50.6
2016-03-27T09:33:48Z
50.5
2016-03-27T09:33:49Z
50.5
2016-03-27T09:33:50Z
50.5
2016-03-27T09:33:51Z
50.5
2016-03-27T09:33:52Z
50.5
2016-03-27T09:33:53Z
50.4
2016-03-27T09:33:54Z
50.3
2016-03-27T09:33:56Z
50.3
2016-03-27T09:33:57Z
50.1
2016-03-27T09:34:07Z
50.1
2016-03-27T09:34:08Z
50.2
2016-03-27T09:34:09Z
50.3
2016-03-27T09:34:11Z
50.4
2016-03-27T09:34:13Z
50.5
2016-03-27T09:34:14Z
50.6
2016-03-27T09:34:15Z
50.7
2016-03-27T09:34:16Z
50.8
2016-03-27T09:34:17Z
50.9
2016-03-27T09:34:18Z
51.0
2016-03-27T09:34:19Z
51.1
2016-03-27T09:34:21Z
51.0
2016-03-27T09:34:22Z
51.1
2016-03-27T09:34:23Z
51.2
2016-03-27T09:34:24Z
51.9
2016-03-27T09:34:28Z
52.0
2016-03-27T09:34:29Z
52.0
2016-03-27T09:34:30Z
52.0
2016-03-27T09:34:32Z
52.1
2016-03-27T09:34:33Z
52.2
2016-03-27T09:34:34Z
52.3
2016-03-27T09:34:35Z
52.5
2016-03-27T09:34:36Z
52.8
2016-03-27T09:34:38Z
52.9
2016-03-27T09:34:39Z
52.9
2016-03-27T09:34:40Z
53.1
2016-03-27T09:34:42Z
53.1
2016-03-27T09:34:43Z
53.1
2016-03-27T09:34:44Z
53.1
2016-03-27T09:34:45Z
53.4
2016-03-27T09:34:47Z
53.6
2016-03-27T09:34:48Z
54.1
2016-03-27T09:34:50Z
54.5
2016-03-27T09:34:51Z
54.9
2016-03-27T09:34:53Z
54.8
2016-03-27T09:34:54Z
54.8
2016-03-27T09:34:55Z
54.2
2016-03-27T09:34:57Z
53.9
2016-03-27T09:34:58Z
53.7
2016-03-27T09:34:59Z
53.5
2016-03-27T09:35:00Z
53.3
2016-03-27T09:35:01Z
53.0
2016-03-27T09:35:02Z
52.7
2016-03-27T09:35:03Z
52.5
2016-03-27T09:35:04Z
52.4
2016-03-27T09:35:05Z
52.3
2016-03-27T09:35:06Z
52.3
2016-03-27T09:35:08Z
52.3
2016-03-27T09:35:09Z
52.4
2016-03-27T09:35:10Z
52.5
2016-03-27T09:35:11Z
52.5
2016-03-27T09:35:12Z
52.6
2016-03-27T09:35:13Z
52.7
2016-03-27T09:35:14Z
52.7
2016-03-27T09:35:15Z
52.8
2016-03-27T09:35:16Z
52.9
2016-03-27T09:35:17Z
53.0
2016-03-27T09:35:18Z
53.0
2016-03-27T09:35:19Z
53.0
2016-03-27T09:35:20Z
53.0
2016-03-27T09:35:31Z
53.0
2016-03-27T09:35:35Z
53.0
2016-03-27T09:35:40Z
53.0
2016-03-27T09:35:41Z
53.0
2016-03-27T09:35:42Z
52.8
2016-03-27T09:35:55Z
52.7
2016-03-27T09:36:24Z
52.7
2016-03-27T09:36:25Z
52.8
2016-03-27T09:36:26Z
52.9
2016-03-27T09:36:27Z
53.0
2016-03-27T09:36:28Z
53.0
2016-03-27T09:36:29Z
53.0
2016-03-27T09:36:30Z
53.0
2016-03-27T09:36:39Z
53.1
2016-03-27T09:36:51Z
53.3
2016-03-27T09:36:57Z
53.4
2016-03-27T09:36:59Z
53.5
2016-03-27T09:37:00Z
54.0
2016-03-27T09:37:11Z
54.1
2016-03-27T09:37:14Z
54.2
2016-03-27T09:37:15Z
54.2
2016-03-27T09:37:16Z
54.2
2016-03-27T09:37:17Z
54.3
2016-03-27T09:37:18Z
54.3
2016-03-27T09:37:19Z
54.4
2016-03-27T09:37:20Z
54.4
2016-03-27T09:37:21Z
54.4
2016-03-27T09:37:22Z
54.5
2016-03-27T09:37:23Z
54.5
2016-03-27T09:37:24Z
54.6
2016-03-27T09:37:25Z
54.7
2016-03-27T09:37:27Z
54.8
2016-03-27T09:37:28Z
55.0
2016-03-27T09:37:34Z
55.0
2016-03-27T09:37:35Z
55.4
2016-03-27T09:37:42Z
55.5
2016-03-27T09:37:43Z
55.7
2016-03-27T09:37:44Z
57.3
2016-03-27T09:37:54Z
57.9
2016-03-27T09:38:01Z
58.0
2016-03-27T09:38:02Z
58.0
2016-03-27T09:38:03Z
58.0
2016-03-27T09:38:04Z
58.1
2016-03-27T09:38:05Z
58.2
2016-03-27T09:38:06Z
58.4
2016-03-27T09:38:07Z
58.6
2016-03-27T09:38:08Z
58.7
2016-03-27T09:38:09Z
59.3
2016-03-27T09:38:13Z
59.5
2016-03-27T09:38:14Z
59.6
2016-03-27T09:38:15Z
59.7
2016-03-27T09:38:16Z
59.8
2016-03-27T09:38:17Z
59.9
2016-03-27T09:38:18Z
60.0
2016-03-27T09:38:19Z
60.1
2016-03-27T09:38:20Z
60.1
2016-03-27T09:38:21Z
60.2
2016-03-27T09:38:22Z
60.1
2016-03-27T09:38:28Z
60.7
2016-03-27T09:38:37Z
61.4
2016-03-27T09:38:44Z
61.5
2016-03-27T09:38:45Z
61.9
2016-03-27T09:38:48Z
62.0
2016-03-27T09:38:49Z
62.1
2016-03-27T09:38:50Z
62.2
2016-03-27T09:38:51Z
62.3
2016-03-27T09:38:52Z
62.4
2016-03-27T09:38:53Z
62.9
2016-03-27T09:39:01Z
63.5
2016-03-27T09:39:12Z
63.7
2016-03-27T09:39:14Z
63.8
2016-03-27T09:39:15Z
63.9
2016-03-27T09:39:16Z
64.0
2016-03-27T09:39:19Z
64.0
2016-03-27T09:39:20Z
64.0
2016-03-27T09:39:22Z
63.9
2016-03-27T09:39:23Z
63.8
2016-03-27T09:39:24Z
63.7
2016-03-27T09:39:25Z
63.6
2016-03-27T09:39:26Z
63.5
2016-03-27T09:39:27Z
63.3
2016-03-27T09:39:28Z
63.2
2016-03-27T09:39:29Z
63.1
2016-03-27T09:39:30Z
62.9
2016-03-27T09:39:31Z
62.8
2016-03-27T09:39:32Z
62.6
2016-03-27T09:39:33Z
62.2
2016-03-27T09:39:36Z
61.9
2016-03-27T09:39:38Z
61.8
2016-03-27T09:39:39Z
61.4
2016-03-27T09:39:42Z
61.2
2016-03-27T09:39:43Z
60.9
2016-03-27T09:39:46Z
60.9
2016-03-27T09:39:48Z
60.9
2016-03-27T09:39:49Z
60.8
2016-03-27T09:39:50Z
60.6
2016-03-27T09:39:52Z
60.5
2016-03-27T09:39:53Z
60.3
2016-03-27T09:39:54Z
60.2
2016-03-27T09:39:55Z
60.0
2016-03-27T09:39:56Z
58.0
2016-03-27T09:40:07Z
57.4
2016-03-27T09:40:13Z
57.3
2016-03-27T09:40:14Z
57.7
2016-03-27T09:40:23Z
58.0
2016-03-27T09:40:36Z
59.1
2016-03-27T09:40:50Z
59.4
2016-03-27T09:40:55Z
59.5
2016-03-27T09:40:56Z
59.5
2016-03-27T09:40:57Z
59.5
2016-03-27T09:40:58Z
59.6
2016-03-27T09:40:59Z
59.9
2016-03-27T09:41:07Z
60.1
2016-03-27T09:41:08Z
60.5
2016-03-27T09:41:10Z
61.2
2016-03-27T09:41:19Z
61.8
2016-03-27T09:41:23Z
62.0
2016-03-27T09:41:24Z
62.2
2016-03-27T09:41:25Z
62.8
2016-03-27T09:41:29Z
63.0
2016-03-27T09:41:30Z
63.5
2016-03-27T09:41:32Z
63.8
2016-03-27T09:41:33Z
63.3
2016-03-27T09:41:42Z
63.1
2016-03-27T09:41:43Z
62.5
2016-03-27T09:41:50Z
61.7
2016-03-27T09:41:59Z
61.6
2016-03-27T09:42:01Z
61.3
2016-03-27T09:42:05Z
61.0
2016-03-27T09:42:08Z
60.8
2016-03-27T09:42:12Z
60.6
2016-03-27T09:42:15Z
60.4
2016-03-27T09:42:19Z
60.0
2016-03-27T09:42:25Z
59.8
2016-03-27T09:42:28Z
59.7
2016-03-27T09:42:31Z
59.8
2016-03-27T09:42:32Z
59.8
2016-03-27T09:42:33Z
59.9
2016-03-27T09:42:34Z
60.0
2016-03-27T09:42:36Z
60.1
2016-03-27T09:42:44Z
60.1
2016-03-27T09:42:52Z
60.2
2016-03-27T09:43:03Z
60.4
2016-03-27T09:43:08Z
60.4
2016-03-27T09:43:19Z
60.4
2016-03-27T09:43:47Z
60.4
2016-03-27T09:44:14Z
60.5
2016-03-27T09:44:43Z
60.5
2016-03-27T09:45:07Z
60.5
2016-03-27T09:45:32Z
60.5
2016-03-27T09:45:51Z
60.5
2016-03-27T09:45:57Z
60.5
2016-03-27T10:01:37Z
60.5
2016-03-27T10:01:38Z
60.0
2016-03-27T10:01:46Z
60.1
2016-03-27T10:01:49Z
60.1
2016-03-27T10:01:52Z
60.1
2016-03-27T10:01:53Z
60.2
2016-03-27T10:01:55Z
60.2
2016-03-27T10:01:56Z
60.1
2016-03-27T10:02:02Z
60.1
2016-03-27T10:02:03Z
59.9
2016-03-27T10:02:06Z
59.8
2016-03-27T10:02:08Z
59.7
2016-03-27T10:02:09Z
59.6
2016-03-27T10:02:10Z
59.5
2016-03-27T10:02:11Z
57.4
2016-03-27T10:02:26Z
57.0
2016-03-27T10:02:33Z
57.0
2016-03-27T10:02:34Z
57.0
2016-03-27T10:02:35Z
57.0
2016-03-27T10:02:36Z
57.0
2016-03-27T10:02:37Z
57.0
2016-03-27T10:02:38Z
57.0
2016-03-27T10:02:39Z
59.5
2016-03-27T10:02:52Z
58.3
2016-03-27T10:03:03Z
58.3
2016-03-27T10:03:04Z
58.2
2016-03-27T10:03:05Z
58.1
2016-03-27T10:03:06Z
58.1
2016-03-27T10:03:07Z
58.0
2016-03-27T10:03:08Z
58.0
2016-03-27T10:03:09Z
57.8
2016-03-27T10:03:20Z
56.5
2016-03-27T10:03:30Z
56.4
2016-03-27T10:03:31Z
56.3
2016-03-27T10:03:32Z
56.3
2016-03-27T10:03:33Z
56.4
2016-03-27T10:03:34Z
56.4
2016-03-27T10:03:35Z
56.6
2016-03-27T10:03:50Z
55.7
2016-03-27T10:04:01Z
55.5
2016-03-27T10:04:02Z
55.3
2016-03-27T10:04:03Z
55.2
2016-03-27T10:04:04Z
55.1
2016-03-27T10:04:05Z
55.0
2016-03-27T10:04:06Z
54.8
2016-03-27T10:04:07Z
54.7
2016-03-27T10:04:08Z
53.3
2016-03-27T10:04:18Z
53.3
2016-03-27T10:04:19Z
52.2
2016-03-27T10:04:33Z
50.4
2016-03-27T10:04:49Z
50.3
2016-03-27T10:04:50Z
50.3
2016-03-27T10:04:51Z
50.2
2016-03-27T10:04:52Z
50.2
2016-03-27T10:04:53Z
50.1
2016-03-27T10:04:54Z
50.1
2016-03-27T10:04:55Z
50.0
2016-03-27T10:04:56Z
48.8
2016-03-27T10:05:05Z
48.3
2016-03-27T10:05:07Z
48.0
2016-03-27T10:05:08Z
46.1
2016-03-27T10:05:20Z
45.8
2016-03-27T10:05:21Z
45.5
2016-03-27T10:05:22Z
45.2
2016-03-27T10:05:23Z
44.9
2016-03-27T10:05:24Z
44.6
2016-03-27T10:05:25Z
44.3
2016-03-27T10:05:26Z
44.1
2016-03-27T10:05:27Z
43.9
2016-03-27T10:05:28Z
43.7
2016-03-27T10:05:29Z
42.9
2016-03-27T10:05:34Z
42.8
2016-03-27T10:05:35Z
42.6
2016-03-27T10:05:36Z
42.1
2016-03-27T10:05:43Z
41.8
2016-03-27T10:05:58Z
41.6
2016-03-27T10:06:00Z
41.4
2016-03-27T10:06:06Z
41.4
2016-03-27T10:06:12Z
41.4
2016-03-27T10:06:14Z
41.3
2016-03-27T10:06:15Z
41.2
2016-03-27T10:06:16Z
41.2
2016-03-27T10:06:17Z
41.1
2016-03-27T10:06:18Z
41.0
2016-03-27T10:06:19Z
41.0
2016-03-27T10:06:20Z
40.3
2016-03-27T10:06:27Z
40.4
2016-03-27T10:06:28Z
40.6
2016-03-27T10:06:29Z
40.8
2016-03-27T10:06:30Z
41.1
2016-03-27T10:06:31Z
41.3
2016-03-27T10:06:32Z
41.6
2016-03-27T10:06:33Z
41.8
2016-03-27T10:06:34Z
41.9
2016-03-27T10:06:35Z
41.9
2016-03-27T10:06:36Z
42.0
2016-03-27T10:06:37Z
41.9
2016-03-27T10:06:38Z
41.9
2016-03-27T10:06:39Z
41.5
2016-03-27T10:06:46Z
41.8
2016-03-27T10:07:02Z
41.6
2016-03-27T10:07:30Z
41.4
2016-03-27T10:08:00Z
41.5
2016-03-27T10:08:21Z