Garmin International 2017-04-29T16:12:50Z Hautilverte57v2 Blue 68.390000000000001 2012-06-10T05:56:30Z 67.909999999999997 2012-06-10T05:56:31Z 67.430000000000007 2012-06-10T05:56:37Z 66.950000000000003 2012-06-10T05:56:48Z 66.950000000000003 2012-06-10T05:56:49Z 66.950000000000003 2012-06-10T05:56:51Z 66.950000000000003 2012-06-10T05:56:52Z 67.909999999999997 2012-06-10T05:57:07Z 67.909999999999997 2012-06-10T05:57:21Z 67.909999999999997 2012-06-10T05:57:25Z 67.909999999999997 2012-06-10T05:57:26Z 67.909999999999997 2012-06-10T05:57:27Z 66.469999999999999 2012-06-10T05:57:33Z 66.469999999999999 2012-06-10T05:57:34Z 65.989999999999995 2012-06-10T05:57:35Z 66.469999999999999 2012-06-10T05:57:36Z 65.510000000000005 2012-06-10T05:57:37Z 65.510000000000005 2012-06-10T05:57:38Z 65.030000000000001 2012-06-10T05:57:51Z 64.069999999999993 2012-06-10T05:58:00Z 62.619999999999997 2012-06-10T05:58:16Z 62.140000000000001 2012-06-10T05:58:23Z 61.18 2012-06-10T05:58:37Z 61.659999999999997 2012-06-10T05:58:41Z 61.659999999999997 2012-06-10T05:58:42Z 61.18 2012-06-10T05:58:43Z 61.659999999999997 2012-06-10T05:58:44Z 61.18 2012-06-10T05:58:45Z 61.659999999999997 2012-06-10T05:58:46Z 61.18 2012-06-10T05:58:52Z 61.18 2012-06-10T05:58:53Z 60.700000000000003 2012-06-10T05:58:54Z 61.18 2012-06-10T05:58:55Z 61.18 2012-06-10T05:58:56Z 60.700000000000003 2012-06-10T05:58:57Z 61.18 2012-06-10T05:58:58Z 60.700000000000003 2012-06-10T05:59:08Z 60.219999999999999 2012-06-10T05:59:16Z 60.219999999999999 2012-06-10T05:59:24Z 60.700000000000003 2012-06-10T05:59:35Z 60.700000000000003 2012-06-10T05:59:36Z 60.700000000000003 2012-06-10T05:59:37Z 61.18 2012-06-10T05:59:50Z 61.18 2012-06-10T05:59:51Z 61.18 2012-06-10T05:59:52Z 61.659999999999997 2012-06-10T05:59:59Z 62.619999999999997 2012-06-10T06:00:05Z 62.619999999999997 2012-06-10T06:00:06Z 64.069999999999993 2012-06-10T06:00:19Z 64.069999999999993 2012-06-10T06:00:20Z 65.030000000000001 2012-06-10T06:00:33Z 65.510000000000005 2012-06-10T06:00:36Z 64.549999999999997 2012-06-10T06:00:49Z 64.549999999999997 2012-06-10T06:00:50Z 64.069999999999993 2012-06-10T06:00:51Z 64.549999999999997 2012-06-10T06:00:52Z 64.549999999999997 2012-06-10T06:00:53Z 64.549999999999997 2012-06-10T06:00:54Z 64.069999999999993 2012-06-10T06:00:55Z 64.069999999999993 2012-06-10T06:01:08Z 63.579999999999998 2012-06-10T06:01:15Z 63.579999999999998 2012-06-10T06:01:16Z 63.579999999999998 2012-06-10T06:01:19Z 63.579999999999998 2012-06-10T06:01:20Z 63.579999999999998 2012-06-10T06:01:21Z 63.579999999999998 2012-06-10T06:01:22Z 63.579999999999998 2012-06-10T06:01:23Z 63.579999999999998 2012-06-10T06:01:24Z 63.579999999999998 2012-06-10T06:01:26Z 63.579999999999998 2012-06-10T06:01:27Z 63.100000000000001 2012-06-10T06:01:31Z 63.100000000000001 2012-06-10T06:01:32Z 62.619999999999997 2012-06-10T06:01:33Z 62.619999999999997 2012-06-10T06:01:41Z 63.100000000000001 2012-06-10T06:02:01Z 63.100000000000001 2012-06-10T06:02:36Z 62.140000000000001 2012-06-10T06:03:06Z 62.619999999999997 2012-06-10T06:03:44Z 63.100000000000001 2012-06-10T06:04:18Z 63.100000000000001 2012-06-10T06:04:50Z 62.140000000000001 2012-06-10T06:05:03Z 61.659999999999997 2012-06-10T06:05:23Z 62.140000000000001 2012-06-10T06:05:46Z 61.18 2012-06-10T06:05:51Z 61.18 2012-06-10T06:06:08Z 61.659999999999997 2012-06-10T06:06:20Z 61.659999999999997 2012-06-10T06:06:21Z 61.18 2012-06-10T06:06:31Z 61.659999999999997 2012-06-10T06:06:43Z 61.18 2012-06-10T06:06:53Z 62.140000000000001 2012-06-10T06:07:05Z 62.140000000000001 2012-06-10T06:07:16Z 62.619999999999997 2012-06-10T06:07:28Z 62.140000000000001 2012-06-10T06:07:29Z 62.140000000000001 2012-06-10T06:07:30Z 62.619999999999997 2012-06-10T06:07:31Z 62.140000000000001 2012-06-10T06:07:32Z 62.140000000000001 2012-06-10T06:07:33Z 62.619999999999997 2012-06-10T06:07:34Z 62.140000000000001 2012-06-10T06:07:48Z 61.659999999999997 2012-06-10T06:07:57Z 61.659999999999997 2012-06-10T06:07:58Z 62.140000000000001 2012-06-10T06:07:59Z 61.659999999999997 2012-06-10T06:08:00Z 62.140000000000001 2012-06-10T06:08:01Z 62.140000000000001 2012-06-10T06:08:02Z 62.140000000000001 2012-06-10T06:08:04Z 62.140000000000001 2012-06-10T06:08:09Z 61.659999999999997 2012-06-10T06:08:15Z 61.659999999999997 2012-06-10T06:08:23Z 61.659999999999997 2012-06-10T06:08:24Z 61.18 2012-06-10T06:08:25Z 61.659999999999997 2012-06-10T06:08:26Z 61.18 2012-06-10T06:08:27Z 61.18 2012-06-10T06:08:28Z 61.18 2012-06-10T06:08:29Z 61.659999999999997 2012-06-10T06:08:30Z 61.18 2012-06-10T06:08:31Z 61.18 2012-06-10T06:08:32Z 61.18 2012-06-10T06:08:33Z 61.18 2012-06-10T06:08:34Z 61.659999999999997 2012-06-10T06:08:35Z 61.659999999999997 2012-06-10T06:08:36Z 61.18 2012-06-10T06:08:43Z 61.659999999999997 2012-06-10T06:08:49Z 61.18 2012-06-10T06:08:50Z 60.700000000000003 2012-06-10T06:08:54Z 60.700000000000003 2012-06-10T06:09:01Z 61.18 2012-06-10T06:09:03Z 60.219999999999999 2012-06-10T06:09:04Z 60.219999999999999 2012-06-10T06:09:12Z 59.740000000000002 2012-06-10T06:09:15Z 60.219999999999999 2012-06-10T06:09:16Z 60.219999999999999 2012-06-10T06:09:24Z 59.740000000000002 2012-06-10T06:09:26Z 59.740000000000002 2012-06-10T06:09:29Z 59.740000000000002 2012-06-10T06:09:30Z 59.740000000000002 2012-06-10T06:09:33Z 59.740000000000002 2012-06-10T06:09:34Z 59.259999999999998 2012-06-10T06:09:35Z 59.740000000000002 2012-06-10T06:09:46Z 59.259999999999998 2012-06-10T06:09:47Z 59.259999999999998 2012-06-10T06:09:48Z 60.219999999999999 2012-06-10T06:09:50Z 59.259999999999998 2012-06-10T06:09:51Z 60.219999999999999 2012-06-10T06:09:52Z 59.740000000000002 2012-06-10T06:09:57Z 59.740000000000002 2012-06-10T06:10:09Z 57.82 2012-06-10T06:10:24Z 58.299999999999997 2012-06-10T06:10:25Z 58.299999999999997 2012-06-10T06:10:26Z 58.780000000000001 2012-06-10T06:10:31Z 58.780000000000001 2012-06-10T06:10:34Z 59.259999999999998 2012-06-10T06:10:45Z 60.700000000000003 2012-06-10T06:10:56Z 60.219999999999999 2012-06-10T06:10:57Z 60.219999999999999 2012-06-10T06:11:02Z 60.219999999999999 2012-06-10T06:11:03Z 60.700000000000003 2012-06-10T06:11:04Z 60.700000000000003 2012-06-10T06:11:07Z 61.659999999999997 2012-06-10T06:11:08Z 60.700000000000003 2012-06-10T06:11:11Z 61.659999999999997 2012-06-10T06:11:12Z 62.140000000000001 2012-06-10T06:11:14Z 61.659999999999997 2012-06-10T06:11:15Z 62.619999999999997 2012-06-10T06:11:16Z 62.140000000000001 2012-06-10T06:11:17Z 62.619999999999997 2012-06-10T06:11:18Z 62.140000000000001 2012-06-10T06:11:19Z 62.619999999999997 2012-06-10T06:11:20Z 62.619999999999997 2012-06-10T06:11:21Z 62.619999999999997 2012-06-10T06:11:22Z 62.140000000000001 2012-06-10T06:11:23Z 62.619999999999997 2012-06-10T06:11:25Z 63.100000000000001 2012-06-10T06:11:32Z 62.619999999999997 2012-06-10T06:11:33Z 62.619999999999997 2012-06-10T06:11:36Z 62.619999999999997 2012-06-10T06:11:37Z 62.140000000000001 2012-06-10T06:11:38Z 61.659999999999997 2012-06-10T06:11:50Z 61.659999999999997 2012-06-10T06:11:51Z 62.140000000000001 2012-06-10T06:11:52Z 61.659999999999997 2012-06-10T06:11:53Z 61.659999999999997 2012-06-10T06:11:54Z 61.18 2012-06-10T06:11:55Z 61.18 2012-06-10T06:11:56Z 60.700000000000003 2012-06-10T06:11:59Z 60.700000000000003 2012-06-10T06:12:00Z 61.18 2012-06-10T06:12:01Z 60.700000000000003 2012-06-10T06:12:02Z 60.700000000000003 2012-06-10T06:12:03Z 60.219999999999999 2012-06-10T06:12:04Z 60.219999999999999 2012-06-10T06:12:06Z 59.740000000000002 2012-06-10T06:12:07Z 59.740000000000002 2012-06-10T06:12:08Z 59.259999999999998 2012-06-10T06:12:09Z 59.740000000000002 2012-06-10T06:12:10Z 59.259999999999998 2012-06-10T06:12:11Z 59.740000000000002 2012-06-10T06:12:12Z 58.780000000000001 2012-06-10T06:12:13Z 58.299999999999997 2012-06-10T06:12:14Z 58.299999999999997 2012-06-10T06:12:15Z 58.299999999999997 2012-06-10T06:12:16Z 57.82 2012-06-10T06:12:19Z 57.82 2012-06-10T06:12:20Z 57.340000000000003 2012-06-10T06:12:21Z 56.859999999999999 2012-06-10T06:12:24Z 56.369999999999997 2012-06-10T06:12:25Z 56.369999999999997 2012-06-10T06:12:26Z 55.890000000000001 2012-06-10T06:12:27Z 55.409999999999997 2012-06-10T06:12:28Z 55.409999999999997 2012-06-10T06:12:29Z 55.409999999999997 2012-06-10T06:12:30Z 55.409999999999997 2012-06-10T06:12:31Z 55.409999999999997 2012-06-10T06:12:32Z 54.450000000000003 2012-06-10T06:12:33Z 54.450000000000003 2012-06-10T06:12:35Z 54.450000000000003 2012-06-10T06:12:36Z 54.450000000000003 2012-06-10T06:12:37Z 53.969999999999999 2012-06-10T06:12:41Z 53.490000000000002 2012-06-10T06:12:42Z 52.530000000000001 2012-06-10T06:12:43Z 53.490000000000002 2012-06-10T06:12:45Z 53.009999999999998 2012-06-10T06:12:46Z 53.009999999999998 2012-06-10T06:12:47Z 52.530000000000001 2012-06-10T06:12:48Z 53.009999999999998 2012-06-10T06:12:49Z 52.530000000000001 2012-06-10T06:12:50Z 52.530000000000001 2012-06-10T06:12:51Z 52.530000000000001 2012-06-10T06:12:54Z 53.009999999999998 2012-06-10T06:12:55Z 52.530000000000001 2012-06-10T06:12:57Z 52.530000000000001 2012-06-10T06:12:58Z 52.530000000000001 2012-06-10T06:12:59Z 52.530000000000001 2012-06-10T06:13:00Z 53.009999999999998 2012-06-10T06:13:01Z 52.530000000000001 2012-06-10T06:13:02Z 52.530000000000001 2012-06-10T06:13:03Z 52.049999999999997 2012-06-10T06:13:05Z 51.57 2012-06-10T06:13:07Z 52.530000000000001 2012-06-10T06:13:08Z 52.049999999999997 2012-06-10T06:13:09Z 51.57 2012-06-10T06:13:10Z 52.049999999999997 2012-06-10T06:13:11Z 52.049999999999997 2012-06-10T06:13:12Z 51.57 2012-06-10T06:13:13Z 51.57 2012-06-10T06:13:16Z 51.57 2012-06-10T06:13:19Z 51.57 2012-06-10T06:13:22Z 51.57 2012-06-10T06:13:23Z 51.57 2012-06-10T06:13:25Z 51.090000000000003 2012-06-10T06:13:26Z 51.090000000000003 2012-06-10T06:13:27Z 51.090000000000003 2012-06-10T06:13:28Z 50.609999999999999 2012-06-10T06:13:29Z 50.609999999999999 2012-06-10T06:13:35Z 50.609999999999999 2012-06-10T06:13:36Z 50.609999999999999 2012-06-10T06:13:38Z 51.090000000000003 2012-06-10T06:13:39Z 51.090000000000003 2012-06-10T06:13:40Z 52.049999999999997 2012-06-10T06:13:52Z 52.049999999999997 2012-06-10T06:13:56Z 52.049999999999997 2012-06-10T06:13:57Z 51.57 2012-06-10T06:13:58Z 51.57 2012-06-10T06:13:59Z 52.530000000000001 2012-06-10T06:14:00Z 52.049999999999997 2012-06-10T06:14:04Z 52.530000000000001 2012-06-10T06:14:05Z 52.049999999999997 2012-06-10T06:14:06Z 52.530000000000001 2012-06-10T06:14:08Z 52.530000000000001 2012-06-10T06:14:10Z 52.530000000000001 2012-06-10T06:14:14Z 53.009999999999998 2012-06-10T06:14:15Z 52.530000000000001 2012-06-10T06:14:16Z 52.530000000000001 2012-06-10T06:14:17Z 52.049999999999997 2012-06-10T06:14:18Z 52.530000000000001 2012-06-10T06:14:20Z 52.530000000000001 2012-06-10T06:14:21Z 52.530000000000001 2012-06-10T06:14:22Z 52.049999999999997 2012-06-10T06:14:23Z 52.049999999999997 2012-06-10T06:14:24Z 51.57 2012-06-10T06:14:26Z 51.57 2012-06-10T06:14:27Z 51.57 2012-06-10T06:14:28Z 52.049999999999997 2012-06-10T06:14:29Z 51.57 2012-06-10T06:14:30Z 51.090000000000003 2012-06-10T06:14:32Z 52.049999999999997 2012-06-10T06:14:35Z 52.530000000000001 2012-06-10T06:14:36Z 52.530000000000001 2012-06-10T06:14:37Z 52.530000000000001 2012-06-10T06:14:38Z 52.530000000000001 2012-06-10T06:14:39Z 52.530000000000001 2012-06-10T06:14:40Z 53.009999999999998 2012-06-10T06:14:41Z 53.009999999999998 2012-06-10T06:14:42Z 53.009999999999998 2012-06-10T06:14:43Z 53.009999999999998 2012-06-10T06:14:44Z 52.530000000000001 2012-06-10T06:14:45Z 52.530000000000001 2012-06-10T06:14:46Z 53.490000000000002 2012-06-10T06:14:47Z 53.009999999999998 2012-06-10T06:14:48Z 53.490000000000002 2012-06-10T06:14:49Z 54.450000000000003 2012-06-10T06:14:50Z 53.969999999999999 2012-06-10T06:14:51Z 53.969999999999999 2012-06-10T06:14:52Z 54.450000000000003 2012-06-10T06:14:53Z 52.530000000000001 2012-06-10T06:14:56Z 52.049999999999997 2012-06-10T06:14:57Z 52.049999999999997 2012-06-10T06:14:58Z 52.049999999999997 2012-06-10T06:14:59Z 51.57 2012-06-10T06:15:00Z 51.090000000000003 2012-06-10T06:15:01Z 50.609999999999999 2012-06-10T06:15:02Z 50.609999999999999 2012-06-10T06:15:03Z 50.609999999999999 2012-06-10T06:15:04Z 51.090000000000003 2012-06-10T06:15:05Z 50.609999999999999 2012-06-10T06:15:06Z 46.759999999999998 2012-06-10T06:15:08Z 44.359999999999999 2012-06-10T06:15:15Z 44.840000000000003 2012-06-10T06:15:16Z 43.880000000000003 2012-06-10T06:15:17Z 43.399999999999999 2012-06-10T06:15:21Z 44.359999999999999 2012-06-10T06:15:26Z 43.880000000000003 2012-06-10T06:15:27Z 44.840000000000003 2012-06-10T06:15:28Z 43.880000000000003 2012-06-10T06:15:29Z 44.359999999999999 2012-06-10T06:15:30Z 44.359999999999999 2012-06-10T06:15:31Z 43.880000000000003 2012-06-10T06:15:35Z 43.880000000000003 2012-06-10T06:15:36Z 43.880000000000003 2012-06-10T06:15:37Z 43.880000000000003 2012-06-10T06:15:48Z 44.359999999999999 2012-06-10T06:15:49Z 43.399999999999999 2012-06-10T06:15:50Z 43.399999999999999 2012-06-10T06:15:52Z 43.880000000000003 2012-06-10T06:15:53Z 43.880000000000003 2012-06-10T06:15:54Z 43.399999999999999 2012-06-10T06:15:56Z 43.880000000000003 2012-06-10T06:15:57Z 44.359999999999999 2012-06-10T06:16:03Z 43.880000000000003 2012-06-10T06:16:04Z 43.880000000000003 2012-06-10T06:16:05Z 43.880000000000003 2012-06-10T06:16:07Z 43.880000000000003 2012-06-10T06:16:08Z 44.359999999999999 2012-06-10T06:16:09Z 44.359999999999999 2012-06-10T06:16:11Z 43.880000000000003 2012-06-10T06:16:12Z 43.880000000000003 2012-06-10T06:16:13Z 43.399999999999999 2012-06-10T06:16:14Z 43.880000000000003 2012-06-10T06:16:15Z 43.880000000000003 2012-06-10T06:16:16Z 43.880000000000003 2012-06-10T06:16:17Z 43.880000000000003 2012-06-10T06:16:18Z 43.880000000000003 2012-06-10T06:16:19Z 44.359999999999999 2012-06-10T06:16:20Z 44.359999999999999 2012-06-10T06:16:21Z 44.359999999999999 2012-06-10T06:16:22Z 44.359999999999999 2012-06-10T06:16:23Z 43.880000000000003 2012-06-10T06:16:24Z 43.880000000000003 2012-06-10T06:16:25Z 42.920000000000002 2012-06-10T06:16:35Z 42.920000000000002 2012-06-10T06:16:37Z 42.920000000000002 2012-06-10T06:16:38Z 42.439999999999998 2012-06-10T06:16:39Z 42.439999999999998 2012-06-10T06:16:40Z 42.439999999999998 2012-06-10T06:16:41Z 42.439999999999998 2012-06-10T06:16:42Z 42.439999999999998 2012-06-10T06:16:43Z 42.439999999999998 2012-06-10T06:16:44Z 41.950000000000003 2012-06-10T06:16:45Z 41.950000000000003 2012-06-10T06:16:46Z 42.439999999999998 2012-06-10T06:16:47Z 41.950000000000003 2012-06-10T06:16:48Z 42.439999999999998 2012-06-10T06:16:49Z 42.439999999999998 2012-06-10T06:16:50Z 42.439999999999998 2012-06-10T06:16:51Z 41.950000000000003 2012-06-10T06:16:52Z 42.439999999999998 2012-06-10T06:16:53Z 42.439999999999998 2012-06-10T06:16:54Z 41.950000000000003 2012-06-10T06:16:55Z 41.950000000000003 2012-06-10T06:16:58Z 41.950000000000003 2012-06-10T06:16:59Z 41.950000000000003 2012-06-10T06:17:00Z 41.950000000000003 2012-06-10T06:17:01Z 41.950000000000003 2012-06-10T06:17:02Z 41.950000000000003 2012-06-10T06:17:03Z 42.439999999999998 2012-06-10T06:17:04Z 42.920000000000002 2012-06-10T06:17:16Z 42.920000000000002 2012-06-10T06:17:17Z 42.920000000000002 2012-06-10T06:17:18Z 42.920000000000002 2012-06-10T06:17:19Z 42.920000000000002 2012-06-10T06:17:20Z 42.439999999999998 2012-06-10T06:17:21Z 42.920000000000002 2012-06-10T06:17:33Z 42.920000000000002 2012-06-10T06:17:34Z 42.439999999999998 2012-06-10T06:17:35Z 41.950000000000003 2012-06-10T06:17:41Z 42.439999999999998 2012-06-10T06:17:42Z 42.439999999999998 2012-06-10T06:17:46Z 41.469999999999999 2012-06-10T06:17:47Z 41.950000000000003 2012-06-10T06:17:48Z 41.950000000000003 2012-06-10T06:17:49Z 41.469999999999999 2012-06-10T06:17:50Z 40.990000000000002 2012-06-10T06:17:51Z 41.469999999999999 2012-06-10T06:17:52Z 40.990000000000002 2012-06-10T06:18:03Z 40.509999999999998 2012-06-10T06:18:07Z 40.030000000000001 2012-06-10T06:18:08Z 40.030000000000001 2012-06-10T06:18:09Z 39.549999999999997 2012-06-10T06:18:13Z 40.030000000000001 2012-06-10T06:18:14Z 39.549999999999997 2012-06-10T06:18:17Z 39.549999999999997 2012-06-10T06:18:18Z 39.07 2012-06-10T06:18:23Z 39.07 2012-06-10T06:18:24Z 39.07 2012-06-10T06:18:25Z 38.590000000000003 2012-06-10T06:18:32Z 38.590000000000003 2012-06-10T06:18:34Z 38.590000000000003 2012-06-10T06:18:36Z 38.109999999999999 2012-06-10T06:18:39Z 38.590000000000003 2012-06-10T06:18:40Z 37.630000000000003 2012-06-10T06:18:45Z 37.149999999999999 2012-06-10T06:18:57Z 37.149999999999999 2012-06-10T06:19:01Z 37.149999999999999 2012-06-10T06:19:02Z 37.149999999999999 2012-06-10T06:19:03Z 37.149999999999999 2012-06-10T06:19:11Z 37.149999999999999 2012-06-10T06:19:15Z 36.670000000000002 2012-06-10T06:19:16Z 37.149999999999999 2012-06-10T06:19:17Z 36.670000000000002 2012-06-10T06:19:22Z 36.189999999999998 2012-06-10T06:19:23Z 36.670000000000002 2012-06-10T06:19:34Z 36.670000000000002 2012-06-10T06:19:35Z 36.670000000000002 2012-06-10T06:19:38Z 36.670000000000002 2012-06-10T06:19:39Z 36.670000000000002 2012-06-10T06:19:40Z 36.189999999999998 2012-06-10T06:19:50Z 35.710000000000001 2012-06-10T06:19:52Z 35.710000000000001 2012-06-10T06:20:04Z 35.710000000000001 2012-06-10T06:20:05Z 35.710000000000001 2012-06-10T06:20:08Z 35.710000000000001 2012-06-10T06:20:09Z 35.229999999999997 2012-06-10T06:20:12Z 35.710000000000001 2012-06-10T06:20:13Z 35.229999999999997 2012-06-10T06:20:17Z 35.710000000000001 2012-06-10T06:20:18Z 35.229999999999997 2012-06-10T06:20:19Z 35.710000000000001 2012-06-10T06:20:20Z 35.229999999999997 2012-06-10T06:20:21Z 35.229999999999997 2012-06-10T06:20:22Z 35.229999999999997 2012-06-10T06:20:23Z 35.229999999999997 2012-06-10T06:20:24Z 35.229999999999997 2012-06-10T06:20:25Z 35.229999999999997 2012-06-10T06:20:26Z 35.229999999999997 2012-06-10T06:20:29Z 34.740000000000002 2012-06-10T06:20:30Z 34.740000000000002 2012-06-10T06:20:31Z 34.740000000000002 2012-06-10T06:20:34Z 34.740000000000002 2012-06-10T06:20:35Z 34.740000000000002 2012-06-10T06:20:44Z 34.740000000000002 2012-06-10T06:20:45Z 34.259999999999998 2012-06-10T06:20:50Z 34.259999999999998 2012-06-10T06:20:51Z 34.259999999999998 2012-06-10T06:21:05Z 34.259999999999998 2012-06-10T06:21:11Z 33.299999999999997 2012-06-10T06:21:19Z 33.299999999999997 2012-06-10T06:21:24Z 32.340000000000003 2012-06-10T06:21:36Z 32.340000000000003 2012-06-10T06:21:50Z 31.859999999999999 2012-06-10T06:22:01Z 31.859999999999999 2012-06-10T06:22:14Z 32.340000000000003 2012-06-10T06:22:17Z 31.859999999999999 2012-06-10T06:22:21Z 32.340000000000003 2012-06-10T06:22:22Z 31.859999999999999 2012-06-10T06:22:23Z 31.859999999999999 2012-06-10T06:22:35Z 31.859999999999999 2012-06-10T06:22:42Z 31.859999999999999 2012-06-10T06:22:43Z 31.859999999999999 2012-06-10T06:22:47Z 32.340000000000003 2012-06-10T06:22:48Z 31.379999999999999 2012-06-10T06:22:57Z 31.379999999999999 2012-06-10T06:23:05Z 31.379999999999999 2012-06-10T06:23:06Z 31.379999999999999 2012-06-10T06:23:07Z 31.379999999999999 2012-06-10T06:23:11Z 31.379999999999999 2012-06-10T06:23:12Z 31.379999999999999 2012-06-10T06:23:21Z 31.859999999999999 2012-06-10T06:23:24Z 31.859999999999999 2012-06-10T06:23:26Z 31.379999999999999 2012-06-10T06:23:37Z 31.379999999999999 2012-06-10T06:23:39Z 31.379999999999999 2012-06-10T06:23:42Z 31.379999999999999 2012-06-10T06:23:43Z 31.379999999999999 2012-06-10T06:23:44Z 30.899999999999999 2012-06-10T06:23:55Z 30.420000000000002 2012-06-10T06:24:03Z 30.420000000000002 2012-06-10T06:24:15Z 29.940000000000001 2012-06-10T06:24:21Z 29.460000000000001 2012-06-10T06:24:22Z 29.460000000000001 2012-06-10T06:24:24Z 29.460000000000001 2012-06-10T06:24:27Z 29.940000000000001 2012-06-10T06:24:28Z 29.460000000000001 2012-06-10T06:24:32Z 29.940000000000001 2012-06-10T06:24:33Z 28.98 2012-06-10T06:24:35Z 28.98 2012-06-10T06:24:36Z 28.98 2012-06-10T06:24:37Z 29.460000000000001 2012-06-10T06:24:38Z 28.98 2012-06-10T06:24:39Z 28.98 2012-06-10T06:24:40Z 28.98 2012-06-10T06:24:41Z 29.460000000000001 2012-06-10T06:24:46Z 28.98 2012-06-10T06:24:47Z 28.98 2012-06-10T06:24:48Z 28.98 2012-06-10T06:24:49Z 28.98 2012-06-10T06:24:50Z 29.460000000000001 2012-06-10T06:24:51Z 28.98 2012-06-10T06:24:52Z 29.460000000000001 2012-06-10T06:24:53Z 28.5 2012-06-10T06:24:54Z 28.5 2012-06-10T06:24:55Z 28.5 2012-06-10T06:24:56Z 28.5 2012-06-10T06:24:57Z 28.5 2012-06-10T06:24:58Z 28.02 2012-06-10T06:24:59Z 28.98 2012-06-10T06:25:09Z 28.5 2012-06-10T06:25:10Z 28.02 2012-06-10T06:25:25Z 28.02 2012-06-10T06:25:33Z 28.02 2012-06-10T06:25:34Z 28.02 2012-06-10T06:25:39Z 28.02 2012-06-10T06:25:40Z 28.5 2012-06-10T06:25:41Z 28.02 2012-06-10T06:25:42Z 28.02 2012-06-10T06:25:43Z 28.02 2012-06-10T06:25:45Z 28.02 2012-06-10T06:25:46Z 26.57 2012-06-10T06:26:01Z 27.050000000000001 2012-06-10T06:26:03Z 26.57 2012-06-10T06:26:04Z 26.57 2012-06-10T06:26:05Z 26.57 2012-06-10T06:26:06Z 26.57 2012-06-10T06:26:07Z 26.57 2012-06-10T06:26:08Z 27.050000000000001 2012-06-10T06:26:13Z 26.57 2012-06-10T06:26:14Z 27.050000000000001 2012-06-10T06:26:16Z 26.57 2012-06-10T06:26:17Z 26.57 2012-06-10T06:26:18Z 26.57 2012-06-10T06:26:19Z 26.09 2012-06-10T06:26:20Z 26.09 2012-06-10T06:26:21Z 25.129999999999999 2012-06-10T06:26:23Z 25.609999999999999 2012-06-10T06:26:24Z 25.129999999999999 2012-06-10T06:26:25Z 25.129999999999999 2012-06-10T06:26:28Z 25.129999999999999 2012-06-10T06:26:29Z 25.129999999999999 2012-06-10T06:26:37Z 25.129999999999999 2012-06-10T06:26:38Z 25.609999999999999 2012-06-10T06:26:39Z 25.609999999999999 2012-06-10T06:26:40Z 25.609999999999999 2012-06-10T06:26:41Z 25.129999999999999 2012-06-10T06:26:43Z 25.129999999999999 2012-06-10T06:26:47Z 24.649999999999999 2012-06-10T06:26:48Z 24.649999999999999 2012-06-10T06:26:50Z 25.129999999999999 2012-06-10T06:26:51Z 24.649999999999999 2012-06-10T06:26:52Z 24.649999999999999 2012-06-10T06:26:53Z 25.129999999999999 2012-06-10T06:26:54Z 24.649999999999999 2012-06-10T06:26:55Z 24.649999999999999 2012-06-10T06:26:56Z 25.129999999999999 2012-06-10T06:26:57Z 25.129999999999999 2012-06-10T06:26:58Z 25.129999999999999 2012-06-10T06:26:59Z 25.129999999999999 2012-06-10T06:27:00Z 25.129999999999999 2012-06-10T06:27:01Z 25.129999999999999 2012-06-10T06:27:02Z 25.609999999999999 2012-06-10T06:27:07Z 25.609999999999999 2012-06-10T06:27:09Z 25.609999999999999 2012-06-10T06:27:10Z 25.129999999999999 2012-06-10T06:27:11Z 25.129999999999999 2012-06-10T06:27:12Z 25.609999999999999 2012-06-10T06:27:13Z 27.050000000000001 2012-06-10T06:27:17Z 27.050000000000001 2012-06-10T06:27:18Z 27.050000000000001 2012-06-10T06:27:21Z 27.050000000000001 2012-06-10T06:27:22Z 27.050000000000001 2012-06-10T06:27:23Z 27.530000000000001 2012-06-10T06:27:27Z 27.050000000000001 2012-06-10T06:27:31Z 27.530000000000001 2012-06-10T06:27:33Z 27.530000000000001 2012-06-10T06:27:34Z 28.5 2012-06-10T06:27:42Z 28.5 2012-06-10T06:27:43Z 28.98 2012-06-10T06:27:44Z 28.5 2012-06-10T06:27:45Z 28.5 2012-06-10T06:27:46Z 29.940000000000001 2012-06-10T06:28:00Z 30.420000000000002 2012-06-10T06:28:06Z 30.420000000000002 2012-06-10T06:28:07Z 29.940000000000001 2012-06-10T06:28:08Z 29.940000000000001 2012-06-10T06:28:09Z 30.420000000000002 2012-06-10T06:28:10Z 30.420000000000002 2012-06-10T06:28:11Z 30.420000000000002 2012-06-10T06:28:12Z 29.940000000000001 2012-06-10T06:28:13Z 29.940000000000001 2012-06-10T06:28:14Z 29.940000000000001 2012-06-10T06:28:15Z 29.460000000000001 2012-06-10T06:28:16Z 28.98 2012-06-10T06:28:20Z 28.02 2012-06-10T06:28:21Z 27.530000000000001 2012-06-10T06:28:22Z 28.02 2012-06-10T06:28:23Z 27.530000000000001 2012-06-10T06:28:24Z 27.530000000000001 2012-06-10T06:28:25Z 27.530000000000001 2012-06-10T06:28:33Z 27.530000000000001 2012-06-10T06:28:34Z 27.050000000000001 2012-06-10T06:28:35Z 27.050000000000001 2012-06-10T06:28:41Z 27.050000000000001 2012-06-10T06:28:42Z 27.530000000000001 2012-06-10T06:28:43Z 27.050000000000001 2012-06-10T06:28:44Z 27.530000000000001 2012-06-10T06:28:45Z 27.050000000000001 2012-06-10T06:28:53Z 27.050000000000001 2012-06-10T06:28:54Z 27.050000000000001 2012-06-10T06:28:55Z 27.530000000000001 2012-06-10T06:28:56Z 27.530000000000001 2012-06-10T06:28:57Z 27.050000000000001 2012-06-10T06:28:58Z 27.050000000000001 2012-06-10T06:29:12Z 27.530000000000001 2012-06-10T06:29:23Z 27.530000000000001 2012-06-10T06:29:28Z 27.530000000000001 2012-06-10T06:29:29Z 27.050000000000001 2012-06-10T06:29:34Z 27.530000000000001 2012-06-10T06:29:35Z 27.050000000000001 2012-06-10T06:29:36Z 27.050000000000001 2012-06-10T06:29:37Z 27.530000000000001 2012-06-10T06:29:38Z 27.050000000000001 2012-06-10T06:29:39Z 27.050000000000001 2012-06-10T06:29:53Z 26.57 2012-06-10T06:29:55Z 27.050000000000001 2012-06-10T06:29:56Z 26.57 2012-06-10T06:29:57Z 27.050000000000001 2012-06-10T06:29:58Z 26.57 2012-06-10T06:29:59Z 27.050000000000001 2012-06-10T06:30:00Z 27.050000000000001 2012-06-10T06:30:05Z 26.57 2012-06-10T06:30:06Z 27.050000000000001 2012-06-10T06:30:07Z 26.57 2012-06-10T06:30:08Z 26.57 2012-06-10T06:30:09Z 26.57 2012-06-10T06:30:10Z 26.57 2012-06-10T06:30:11Z 26.09 2012-06-10T06:30:23Z 25.609999999999999 2012-06-10T06:30:25Z 26.09 2012-06-10T06:30:26Z 25.129999999999999 2012-06-10T06:30:27Z 25.609999999999999 2012-06-10T06:30:28Z 25.609999999999999 2012-06-10T06:30:29Z 25.609999999999999 2012-06-10T06:30:30Z 25.609999999999999 2012-06-10T06:30:31Z 25.609999999999999 2012-06-10T06:30:32Z 27.050000000000001 2012-06-10T06:30:33Z 27.050000000000001 2012-06-10T06:30:34Z 27.530000000000001 2012-06-10T06:30:35Z 26.09 2012-06-10T06:30:36Z 25.609999999999999 2012-06-10T06:30:37Z 25.609999999999999 2012-06-10T06:30:38Z 25.609999999999999 2012-06-10T06:30:39Z 25.129999999999999 2012-06-10T06:30:40Z 25.609999999999999 2012-06-10T06:30:41Z 24.649999999999999 2012-06-10T06:30:42Z 25.129999999999999 2012-06-10T06:30:43Z 24.649999999999999 2012-06-10T06:30:44Z 25.129999999999999 2012-06-10T06:30:56Z 25.129999999999999 2012-06-10T06:31:00Z 26.09 2012-06-10T06:31:12Z 27.530000000000001 2012-06-10T06:31:26Z 27.050000000000001 2012-06-10T06:31:27Z 28.02 2012-06-10T06:31:31Z 27.530000000000001 2012-06-10T06:31:32Z 28.02 2012-06-10T06:31:33Z 28.02 2012-06-10T06:31:34Z 28.5 2012-06-10T06:31:35Z 28.5 2012-06-10T06:31:36Z 28.02 2012-06-10T06:31:37Z 28.98 2012-06-10T06:31:38Z 30.899999999999999 2012-06-10T06:31:49Z 31.379999999999999 2012-06-10T06:31:53Z 31.859999999999999 2012-06-10T06:32:08Z 29.940000000000001 2012-06-10T06:32:16Z 29.460000000000001 2012-06-10T06:32:17Z 29.940000000000001 2012-06-10T06:32:18Z 29.460000000000001 2012-06-10T06:32:19Z 29.460000000000001 2012-06-10T06:32:20Z 29.460000000000001 2012-06-10T06:32:21Z 28.98 2012-06-10T06:32:22Z 28.98 2012-06-10T06:32:23Z 28.98 2012-06-10T06:32:24Z 28.5 2012-06-10T06:32:25Z 28.02 2012-06-10T06:32:26Z 28.5 2012-06-10T06:32:27Z 28.02 2012-06-10T06:32:28Z 27.530000000000001 2012-06-10T06:32:29Z 28.02 2012-06-10T06:32:30Z 27.530000000000001 2012-06-10T06:32:31Z 26.57 2012-06-10T06:32:34Z 25.609999999999999 2012-06-10T06:32:35Z 25.129999999999999 2012-06-10T06:32:36Z 24.649999999999999 2012-06-10T06:32:37Z 24.170000000000002 2012-06-10T06:32:39Z 24.170000000000002 2012-06-10T06:32:40Z 24.170000000000002 2012-06-10T06:32:41Z 23.690000000000001 2012-06-10T06:32:45Z 23.690000000000001 2012-06-10T06:32:49Z 23.690000000000001 2012-06-10T06:32:52Z 24.170000000000002 2012-06-10T06:32:53Z 24.170000000000002 2012-06-10T06:32:55Z 24.170000000000002 2012-06-10T06:32:56Z 24.170000000000002 2012-06-10T06:33:00Z 24.170000000000002 2012-06-10T06:33:03Z 24.170000000000002 2012-06-10T06:33:17Z 24.170000000000002 2012-06-10T06:33:36Z 24.649999999999999 2012-06-10T06:33:52Z 24.649999999999999 2012-06-10T06:34:07Z 24.649999999999999 2012-06-10T06:34:24Z 24.170000000000002 2012-06-10T06:34:35Z 24.649999999999999 2012-06-10T06:34:36Z 24.170000000000002 2012-06-10T06:34:37Z 26.57 2012-06-10T06:34:50Z 26.57 2012-06-10T06:35:03Z 26.09 2012-06-10T06:35:04Z 25.609999999999999 2012-06-10T06:35:05Z 25.609999999999999 2012-06-10T06:35:08Z 25.609999999999999 2012-06-10T06:35:09Z 25.129999999999999 2012-06-10T06:35:10Z 25.129999999999999 2012-06-10T06:35:11Z 24.649999999999999 2012-06-10T06:35:12Z 24.649999999999999 2012-06-10T06:35:13Z 24.649999999999999 2012-06-10T06:35:14Z 24.649999999999999 2012-06-10T06:35:15Z 24.649999999999999 2012-06-10T06:35:16Z 24.170000000000002 2012-06-10T06:35:17Z 24.649999999999999 2012-06-10T06:35:18Z 24.170000000000002 2012-06-10T06:35:19Z 24.170000000000002 2012-06-10T06:35:20Z 24.649999999999999 2012-06-10T06:35:21Z 24.170000000000002 2012-06-10T06:35:22Z 25.129999999999999 2012-06-10T06:35:23Z 25.609999999999999 2012-06-10T06:35:28Z 25.609999999999999 2012-06-10T06:35:30Z 25.609999999999999 2012-06-10T06:35:36Z 25.609999999999999 2012-06-10T06:35:37Z 25.609999999999999 2012-06-10T06:35:38Z 25.129999999999999 2012-06-10T06:35:41Z 25.609999999999999 2012-06-10T06:35:45Z 25.609999999999999 2012-06-10T06:35:46Z 26.09 2012-06-10T06:35:47Z 26.09 2012-06-10T06:35:48Z 26.09 2012-06-10T06:35:49Z 26.09 2012-06-10T06:35:50Z 28.02 2012-06-10T06:35:55Z 27.530000000000001 2012-06-10T06:35:56Z 28.5 2012-06-10T06:35:57Z 28.5 2012-06-10T06:35:58Z 28.5 2012-06-10T06:35:59Z 29.460000000000001 2012-06-10T06:36:00Z 29.940000000000001 2012-06-10T06:36:01Z 31.859999999999999 2012-06-10T06:36:06Z 31.859999999999999 2012-06-10T06:36:07Z 33.780000000000001 2012-06-10T06:36:19Z 33.299999999999997 2012-06-10T06:36:37Z 32.82 2012-06-10T06:36:40Z 32.340000000000003 2012-06-10T06:36:41Z 32.82 2012-06-10T06:36:42Z 32.340000000000003 2012-06-10T06:36:43Z 31.379999999999999 2012-06-10T06:36:44Z 28.5 2012-06-10T06:36:48Z 27.530000000000001 2012-06-10T06:36:49Z 27.530000000000001 2012-06-10T06:36:50Z 28.02 2012-06-10T06:36:51Z 28.02 2012-06-10T06:36:52Z 27.530000000000001 2012-06-10T06:36:53Z 27.530000000000001 2012-06-10T06:36:54Z 26.57 2012-06-10T06:36:55Z 25.609999999999999 2012-06-10T06:36:56Z 25.129999999999999 2012-06-10T06:36:57Z 25.609999999999999 2012-06-10T06:36:58Z 25.609999999999999 2012-06-10T06:36:59Z 25.609999999999999 2012-06-10T06:37:00Z 25.609999999999999 2012-06-10T06:37:01Z 25.609999999999999 2012-06-10T06:37:02Z 25.609999999999999 2012-06-10T06:37:03Z 25.609999999999999 2012-06-10T06:37:04Z 25.129999999999999 2012-06-10T06:37:05Z 25.129999999999999 2012-06-10T06:37:06Z 25.129999999999999 2012-06-10T06:37:07Z 25.129999999999999 2012-06-10T06:37:08Z 24.649999999999999 2012-06-10T06:37:17Z 24.649999999999999 2012-06-10T06:37:32Z 24.649999999999999 2012-06-10T06:37:46Z 25.129999999999999 2012-06-10T06:37:48Z 25.129999999999999 2012-06-10T06:38:03Z 24.649999999999999 2012-06-10T06:38:09Z 24.649999999999999 2012-06-10T06:38:25Z 25.609999999999999 2012-06-10T06:38:31Z 24.649999999999999 2012-06-10T06:38:41Z 24.649999999999999 2012-06-10T06:38:56Z 25.129999999999999 2012-06-10T06:39:11Z 24.649999999999999 2012-06-10T06:39:25Z 25.129999999999999 2012-06-10T06:39:30Z 24.649999999999999 2012-06-10T06:39:31Z 24.649999999999999 2012-06-10T06:39:32Z 25.129999999999999 2012-06-10T06:39:33Z 24.649999999999999 2012-06-10T06:39:34Z 25.129999999999999 2012-06-10T06:39:35Z 25.129999999999999 2012-06-10T06:39:38Z 25.609999999999999 2012-06-10T06:39:56Z 26.09 2012-06-10T06:40:12Z 26.09 2012-06-10T06:40:27Z 25.609999999999999 2012-06-10T06:40:28Z 26.09 2012-06-10T06:40:29Z 26.57 2012-06-10T06:40:30Z 26.09 2012-06-10T06:40:31Z 26.09 2012-06-10T06:40:32Z 26.09 2012-06-10T06:40:33Z 26.57 2012-06-10T06:40:34Z 26.09 2012-06-10T06:40:35Z 26.09 2012-06-10T06:40:36Z 26.09 2012-06-10T06:40:37Z 26.09 2012-06-10T06:40:39Z 26.57 2012-06-10T06:40:55Z 26.57 2012-06-10T06:41:00Z 27.050000000000001 2012-06-10T06:41:16Z 26.57 2012-06-10T06:41:32Z 27.530000000000001 2012-06-10T06:41:46Z 27.050000000000001 2012-06-10T06:41:47Z 27.530000000000001 2012-06-10T06:41:48Z 27.050000000000001 2012-06-10T06:41:58Z 27.530000000000001 2012-06-10T06:42:08Z 28.02 2012-06-10T06:42:19Z 27.530000000000001 2012-06-10T06:42:20Z 28.98 2012-06-10T06:42:32Z 31.859999999999999 2012-06-10T06:42:47Z 32.340000000000003 2012-06-10T06:42:51Z 32.340000000000003 2012-06-10T06:42:52Z 32.82 2012-06-10T06:42:53Z 32.340000000000003 2012-06-10T06:42:54Z 32.82 2012-06-10T06:42:55Z 32.82 2012-06-10T06:42:56Z 32.82 2012-06-10T06:42:57Z 34.259999999999998 2012-06-10T06:42:58Z 37.149999999999999 2012-06-10T06:43:14Z 39.549999999999997 2012-06-10T06:43:27Z 39.549999999999997 2012-06-10T06:43:28Z 39.549999999999997 2012-06-10T06:43:29Z 39.549999999999997 2012-06-10T06:43:32Z 40.030000000000001 2012-06-10T06:43:33Z 40.030000000000001 2012-06-10T06:43:34Z 39.549999999999997 2012-06-10T06:43:35Z 39.549999999999997 2012-06-10T06:43:36Z 40.030000000000001 2012-06-10T06:43:37Z 40.030000000000001 2012-06-10T06:43:38Z 40.030000000000001 2012-06-10T06:43:39Z 40.030000000000001 2012-06-10T06:43:40Z 40.990000000000002 2012-06-10T06:43:52Z 40.990000000000002 2012-06-10T06:43:53Z 40.990000000000002 2012-06-10T06:43:54Z 41.469999999999999 2012-06-10T06:43:55Z 41.469999999999999 2012-06-10T06:43:56Z 41.469999999999999 2012-06-10T06:43:57Z 41.950000000000003 2012-06-10T06:43:58Z 42.439999999999998 2012-06-10T06:43:59Z 42.920000000000002 2012-06-10T06:44:00Z 42.920000000000002 2012-06-10T06:44:01Z 43.399999999999999 2012-06-10T06:44:02Z 43.399999999999999 2012-06-10T06:44:03Z 43.880000000000003 2012-06-10T06:44:12Z 43.399999999999999 2012-06-10T06:44:13Z 43.880000000000003 2012-06-10T06:44:14Z 42.920000000000002 2012-06-10T06:44:15Z 42.439999999999998 2012-06-10T06:44:16Z 41.950000000000003 2012-06-10T06:44:17Z 41.950000000000003 2012-06-10T06:44:18Z 41.469999999999999 2012-06-10T06:44:19Z 40.990000000000002 2012-06-10T06:44:20Z 38.109999999999999 2012-06-10T06:44:27Z 38.109999999999999 2012-06-10T06:44:28Z 37.149999999999999 2012-06-10T06:44:33Z 36.670000000000002 2012-06-10T06:44:34Z 37.149999999999999 2012-06-10T06:44:35Z 37.149999999999999 2012-06-10T06:44:36Z 37.149999999999999 2012-06-10T06:44:37Z 35.710000000000001 2012-06-10T06:44:52Z 35.229999999999997 2012-06-10T06:44:53Z 35.229999999999997 2012-06-10T06:44:57Z 35.229999999999997 2012-06-10T06:45:04Z 35.229999999999997 2012-06-10T06:45:15Z 35.229999999999997 2012-06-10T06:45:25Z 36.189999999999998 2012-06-10T06:45:32Z 36.670000000000002 2012-06-10T06:45:41Z 36.189999999999998 2012-06-10T06:45:55Z 36.189999999999998 2012-06-10T06:46:05Z 35.710000000000001 2012-06-10T06:46:06Z 36.189999999999998 2012-06-10T06:46:07Z 36.189999999999998 2012-06-10T06:46:08Z 36.670000000000002 2012-06-10T06:46:09Z 36.670000000000002 2012-06-10T06:46:10Z 36.670000000000002 2012-06-10T06:46:11Z 36.670000000000002 2012-06-10T06:46:12Z 38.109999999999999 2012-06-10T06:46:14Z 38.109999999999999 2012-06-10T06:46:15Z 41.469999999999999 2012-06-10T06:46:28Z 43.399999999999999 2012-06-10T06:46:39Z 42.920000000000002 2012-06-10T06:46:40Z 43.880000000000003 2012-06-10T06:46:41Z 43.399999999999999 2012-06-10T06:46:42Z 43.399999999999999 2012-06-10T06:46:43Z 43.880000000000003 2012-06-10T06:46:44Z 44.359999999999999 2012-06-10T06:46:45Z 44.840000000000003 2012-06-10T06:46:55Z 44.359999999999999 2012-06-10T06:47:14Z 47.240000000000002 2012-06-10T06:47:27Z 46.759999999999998 2012-06-10T06:47:28Z 46.280000000000001 2012-06-10T06:47:29Z 48.200000000000003 2012-06-10T06:47:34Z 53.490000000000002 2012-06-10T06:47:36Z 45.32 2012-06-10T06:47:42Z 51.090000000000003 2012-06-10T06:47:43Z 53.969999999999999 2012-06-10T06:47:52Z 53.490000000000002 2012-06-10T06:47:54Z 54.450000000000003 2012-06-10T06:47:58Z 56.369999999999997 2012-06-10T06:48:04Z 56.859999999999999 2012-06-10T06:48:06Z 58.299999999999997 2012-06-10T06:48:09Z 59.259999999999998 2012-06-10T06:48:15Z 62.619999999999997 2012-06-10T06:48:29Z 62.140000000000001 2012-06-10T06:48:30Z 65.030000000000001 2012-06-10T06:48:42Z 65.510000000000005 2012-06-10T06:48:43Z 67.430000000000007 2012-06-10T06:48:49Z 67.909999999999997 2012-06-10T06:48:53Z 68.390000000000001 2012-06-10T06:48:57Z 69.829999999999998 2012-06-10T06:49:14Z 70.790000000000006 2012-06-10T06:49:29Z 72.239999999999995 2012-06-10T06:49:42Z 72.239999999999995 2012-06-10T06:49:55Z 72.239999999999995 2012-06-10T06:50:11Z 72.239999999999995 2012-06-10T06:50:13Z 72.239999999999995 2012-06-10T06:50:16Z 69.349999999999994 2012-06-10T06:50:31Z 66.469999999999999 2012-06-10T06:50:42Z 63.579999999999998 2012-06-10T06:50:46Z 61.659999999999997 2012-06-10T06:50:50Z 59.740000000000002 2012-06-10T06:50:53Z 58.299999999999997 2012-06-10T06:50:54Z 54.450000000000003 2012-06-10T06:50:58Z 51.090000000000003 2012-06-10T06:51:02Z 49.649999999999999 2012-06-10T06:51:03Z 49.649999999999999 2012-06-10T06:51:04Z 46.759999999999998 2012-06-10T06:51:07Z 43.399999999999999 2012-06-10T06:51:11Z 40.030000000000001 2012-06-10T06:51:15Z 39.07 2012-06-10T06:51:17Z 37.630000000000003 2012-06-10T06:51:20Z 37.149999999999999 2012-06-10T06:51:21Z 37.149999999999999 2012-06-10T06:51:22Z 36.189999999999998 2012-06-10T06:51:23Z 35.229999999999997 2012-06-10T06:51:26Z 35.229999999999997 2012-06-10T06:51:27Z 34.740000000000002 2012-06-10T06:51:28Z 34.740000000000002 2012-06-10T06:51:29Z 34.259999999999998 2012-06-10T06:51:30Z 34.259999999999998 2012-06-10T06:51:42Z 34.740000000000002 2012-06-10T06:51:43Z 36.189999999999998 2012-06-10T06:51:59Z 39.07 2012-06-10T06:52:13Z 41.469999999999999 2012-06-10T06:52:27Z 41.469999999999999 2012-06-10T06:52:30Z 41.950000000000003 2012-06-10T06:52:44Z 42.439999999999998 2012-06-10T06:52:57Z 41.950000000000003 2012-06-10T06:52:59Z 41.950000000000003 2012-06-10T06:53:01Z 40.990000000000002 2012-06-10T06:53:02Z 40.990000000000002 2012-06-10T06:53:03Z 40.990000000000002 2012-06-10T06:53:04Z 40.990000000000002 2012-06-10T06:53:05Z 39.07 2012-06-10T06:53:13Z 38.590000000000003 2012-06-10T06:53:14Z 39.07 2012-06-10T06:53:15Z 38.590000000000003 2012-06-10T06:53:16Z 38.590000000000003 2012-06-10T06:53:17Z 38.590000000000003 2012-06-10T06:53:18Z 38.590000000000003 2012-06-10T06:53:19Z 38.109999999999999 2012-06-10T06:53:20Z 38.109999999999999 2012-06-10T06:53:22Z 38.109999999999999 2012-06-10T06:53:23Z 37.630000000000003 2012-06-10T06:53:24Z 37.149999999999999 2012-06-10T06:53:25Z 38.590000000000003 2012-06-10T06:53:32Z 38.590000000000003 2012-06-10T06:53:33Z 38.590000000000003 2012-06-10T06:53:34Z 38.590000000000003 2012-06-10T06:53:35Z 38.590000000000003 2012-06-10T06:53:36Z 39.07 2012-06-10T06:53:37Z 39.549999999999997 2012-06-10T06:53:38Z 41.950000000000003 2012-06-10T06:53:51Z 45.32 2012-06-10T06:54:04Z 45.32 2012-06-10T06:54:05Z 45.799999999999997 2012-06-10T06:54:09Z 45.799999999999997 2012-06-10T06:54:10Z 46.280000000000001 2012-06-10T06:54:11Z 46.759999999999998 2012-06-10T06:54:12Z 46.759999999999998 2012-06-10T06:54:13Z 46.759999999999998 2012-06-10T06:54:14Z 47.240000000000002 2012-06-10T06:54:15Z 50.130000000000003 2012-06-10T06:54:27Z 52.530000000000001 2012-06-10T06:54:35Z 53.490000000000002 2012-06-10T06:54:40Z 53.009999999999998 2012-06-10T06:54:41Z 56.369999999999997 2012-06-10T06:54:49Z 56.859999999999999 2012-06-10T06:54:51Z 56.859999999999999 2012-06-10T06:54:52Z 57.340000000000003 2012-06-10T06:54:53Z 57.340000000000003 2012-06-10T06:54:54Z 57.340000000000003 2012-06-10T06:54:55Z 58.299999999999997 2012-06-10T06:54:56Z 60.219999999999999 2012-06-10T06:55:09Z 63.100000000000001 2012-06-10T06:55:20Z 64.549999999999997 2012-06-10T06:55:33Z 66.950000000000003 2012-06-10T06:55:47Z 68.390000000000001 2012-06-10T06:56:01Z 70.310000000000002 2012-06-10T06:56:13Z 72.239999999999995 2012-06-10T06:56:29Z 73.680000000000007 2012-06-10T06:56:42Z 74.159999999999997 2012-06-10T06:56:44Z 74.159999999999997 2012-06-10T06:56:57Z 77.040000000000006 2012-06-10T06:57:12Z 74.159999999999997 2012-06-10T06:57:13Z 74.159999999999997 2012-06-10T06:57:30Z 74.159999999999997 2012-06-10T06:57:32Z 73.680000000000007 2012-06-10T06:57:36Z 73.200000000000003 2012-06-10T06:57:37Z 71.760000000000005 2012-06-10T06:57:43Z 71.269999999999996 2012-06-10T06:57:44Z 69.829999999999998 2012-06-10T06:57:46Z 67.430000000000007 2012-06-10T06:57:50Z 67.430000000000007 2012-06-10T06:57:51Z 66.950000000000003 2012-06-10T06:57:52Z 66.950000000000003 2012-06-10T06:57:53Z 66.469999999999999 2012-06-10T06:57:54Z 65.030000000000001 2012-06-10T06:58:01Z 65.030000000000001 2012-06-10T06:58:02Z 65.030000000000001 2012-06-10T06:58:03Z 64.069999999999993 2012-06-10T06:58:18Z 65.510000000000005 2012-06-10T06:58:25Z 66.469999999999999 2012-06-10T06:58:32Z 67.430000000000007 2012-06-10T06:58:35Z 67.909999999999997 2012-06-10T06:58:36Z 68.390000000000001 2012-06-10T06:58:37Z 71.760000000000005 2012-06-10T06:58:47Z 73.680000000000007 2012-06-10T06:58:52Z 75.120000000000005 2012-06-10T06:59:07Z 76.079999999999998 2012-06-10T06:59:22Z 76.079999999999998 2012-06-10T06:59:26Z 77.519999999999996 2012-06-10T06:59:28Z 80.890000000000001 2012-06-10T06:59:29Z 77.519999999999996 2012-06-10T06:59:30Z 78 2012-06-10T06:59:43Z 78.969999999999999 2012-06-10T06:59:59Z 79.930000000000007 2012-06-10T07:00:14Z 78.969999999999999 2012-06-10T07:00:28Z 78 2012-06-10T07:00:39Z 78.480000000000004 2012-06-10T07:00:40Z 78.480000000000004 2012-06-10T07:00:41Z 79.450000000000003 2012-06-10T07:00:51Z 78.969999999999999 2012-06-10T07:00:52Z 79.450000000000003 2012-06-10T07:00:56Z 81.370000000000005 2012-06-10T07:01:13Z 81.849999999999994 2012-06-10T07:01:14Z 83.290000000000006 2012-06-10T07:01:25Z 82.810000000000002 2012-06-10T07:01:26Z 82.810000000000002 2012-06-10T07:01:27Z 83.290000000000006 2012-06-10T07:01:28Z 83.290000000000006 2012-06-10T07:01:29Z 83.769999999999996 2012-06-10T07:01:30Z 83.290000000000006 2012-06-10T07:01:31Z 85.209999999999994 2012-06-10T07:01:46Z 88.099999999999994 2012-06-10T07:01:59Z 90.019999999999996 2012-06-10T07:02:12Z 91.939999999999998 2012-06-10T07:02:27Z 93.390000000000001 2012-06-10T07:02:44Z 93.870000000000005 2012-06-10T07:02:58Z 93.870000000000005 2012-06-10T07:03:09Z 93.390000000000001 2012-06-10T07:03:15Z 93.870000000000005 2012-06-10T07:03:16Z 92.420000000000002 2012-06-10T07:03:32Z 92.900000000000006 2012-06-10T07:03:51Z 93.870000000000005 2012-06-10T07:04:14Z 92.900000000000006 2012-06-10T07:04:41Z 92.900000000000006 2012-06-10T07:04:42Z 92.420000000000002 2012-06-10T07:05:01Z 93.870000000000005 2012-06-10T07:05:04Z 92.900000000000006 2012-06-10T07:05:37Z 94.349999999999994 2012-06-10T07:06:06Z 93.870000000000005 2012-06-10T07:06:37Z 94.349999999999994 2012-06-10T07:06:38Z 93.870000000000005 2012-06-10T07:06:39Z 93.870000000000005 2012-06-10T07:06:40Z 93.870000000000005 2012-06-10T07:06:41Z 93.870000000000005 2012-06-10T07:06:42Z 93.870000000000005 2012-06-10T07:06:43Z 94.829999999999998 2012-06-10T07:06:55Z 95.790000000000006 2012-06-10T07:07:10Z 98.189999999999998 2012-06-10T07:07:28Z 99.629999999999995 2012-06-10T07:07:41Z 101.56 2012-06-10T07:07:58Z 103 2012-06-10T07:08:12Z 105.40000000000001 2012-06-10T07:08:29Z 106.84 2012-06-10T07:08:43Z 107.81 2012-06-10T07:08:53Z 107.81 2012-06-10T07:08:54Z 107.81 2012-06-10T07:08:55Z 105.40000000000001 2012-06-10T07:09:09Z 102.04000000000001 2012-06-10T07:09:18Z 99.150000000000006 2012-06-10T07:09:28Z 99.150000000000006 2012-06-10T07:09:39Z 99.150000000000006 2012-06-10T07:09:40Z 99.629999999999995 2012-06-10T07:09:41Z 99.150000000000006 2012-06-10T07:09:42Z 100.11 2012-06-10T07:09:43Z 100.11 2012-06-10T07:09:44Z 102.04000000000001 2012-06-10T07:09:54Z 104.44 2012-06-10T07:10:09Z 107.31999999999999 2012-06-10T07:10:25Z 110.20999999999999 2012-06-10T07:10:42Z 112.61 2012-06-10T07:10:54Z 113.56999999999999 2012-06-10T07:11:07Z 115.01000000000001 2012-06-10T07:11:20Z 117.42 2012-06-10T07:11:33Z 118.38 2012-06-10T07:11:41Z 118.86 2012-06-10T07:11:42Z 119.81999999999999 2012-06-10T07:11:48Z 119.81999999999999 2012-06-10T07:11:49Z 120.3 2012-06-10T07:11:50Z 120.3 2012-06-10T07:11:51Z 120.78 2012-06-10T07:11:52Z 120.3 2012-06-10T07:11:53Z 121.26000000000001 2012-06-10T07:11:57Z 122.22 2012-06-10T07:11:58Z 121.73999999999999 2012-06-10T07:11:59Z 121.73999999999999 2012-06-10T07:12:00Z 122.22 2012-06-10T07:12:01Z 122.22 2012-06-10T07:12:02Z 122.22 2012-06-10T07:12:03Z 122.70999999999999 2012-06-10T07:12:04Z 123.19 2012-06-10T07:12:05Z 122.70999999999999 2012-06-10T07:12:06Z 123.19 2012-06-10T07:12:09Z 125.11 2012-06-10T07:12:20Z 126.55 2012-06-10T07:12:26Z 126.55 2012-06-10T07:12:30Z 127.03 2012-06-10T07:12:34Z 128.94999999999999 2012-06-10T07:12:46Z 129.43000000000001 2012-06-10T07:12:57Z 128.94999999999999 2012-06-10T07:13:00Z 125.59 2012-06-10T07:13:12Z 124.63 2012-06-10T07:13:20Z 124.63 2012-06-10T07:13:22Z 123.67 2012-06-10T07:13:28Z 123.19 2012-06-10T07:13:29Z 123.19 2012-06-10T07:13:30Z 123.19 2012-06-10T07:13:31Z 122.22 2012-06-10T07:13:32Z 122.22 2012-06-10T07:13:33Z 121.73999999999999 2012-06-10T07:13:34Z 121.73999999999999 2012-06-10T07:13:35Z 121.26000000000001 2012-06-10T07:13:38Z 120.78 2012-06-10T07:13:43Z 119.81999999999999 2012-06-10T07:13:51Z 119.81999999999999 2012-06-10T07:13:52Z 119.81999999999999 2012-06-10T07:13:53Z 118.38 2012-06-10T07:14:03Z 117.90000000000001 2012-06-10T07:14:05Z 117.42 2012-06-10T07:14:06Z 116.94 2012-06-10T07:14:07Z 117.42 2012-06-10T07:14:08Z 116.94 2012-06-10T07:14:09Z 116.94 2012-06-10T07:14:10Z 116.94 2012-06-10T07:14:11Z 116.45999999999999 2012-06-10T07:14:12Z 115.98 2012-06-10T07:14:13Z 116.45999999999999 2012-06-10T07:14:14Z 115.5 2012-06-10T07:14:15Z 112.13 2012-06-10T07:14:25Z 112.13 2012-06-10T07:14:27Z 112.13 2012-06-10T07:14:28Z 111.65000000000001 2012-06-10T07:14:29Z 111.65000000000001 2012-06-10T07:14:33Z 111.17 2012-06-10T07:14:34Z 111.17 2012-06-10T07:14:35Z 111.65000000000001 2012-06-10T07:14:36Z 111.65000000000001 2012-06-10T07:14:37Z 112.61 2012-06-10T07:14:50Z 114.05 2012-06-10T07:15:03Z 114.53 2012-06-10T07:15:12Z 115.01000000000001 2012-06-10T07:15:13Z 114.53 2012-06-10T07:15:14Z 114.53 2012-06-10T07:15:15Z 114.05 2012-06-10T07:15:26Z 114.05 2012-06-10T07:15:27Z 114.05 2012-06-10T07:15:28Z 114.05 2012-06-10T07:15:29Z 114.05 2012-06-10T07:15:30Z 114.53 2012-06-10T07:15:31Z 115.01000000000001 2012-06-10T07:15:32Z 118.38 2012-06-10T07:15:44Z 120.3 2012-06-10T07:15:56Z 121.26000000000001 2012-06-10T07:15:59Z 121.73999999999999 2012-06-10T07:16:00Z 121.73999999999999 2012-06-10T07:16:01Z 116.45999999999999 2012-06-10T07:16:12Z 126.55 2012-06-10T07:16:13Z 117.90000000000001 2012-06-10T07:16:14Z 123.19 2012-06-10T07:16:15Z 121.73999999999999 2012-06-10T07:16:18Z 121.26000000000001 2012-06-10T07:16:19Z 121.73999999999999 2012-06-10T07:16:20Z 121.73999999999999 2012-06-10T07:16:21Z 121.73999999999999 2012-06-10T07:16:22Z 123.19 2012-06-10T07:16:23Z 122.22 2012-06-10T07:16:24Z 122.22 2012-06-10T07:16:25Z 118.86 2012-06-10T07:16:26Z 122.70999999999999 2012-06-10T07:16:27Z 106.36 2012-06-10T07:16:28Z 124.63 2012-06-10T07:16:29Z 121.26000000000001 2012-06-10T07:16:30Z 121.26000000000001 2012-06-10T07:16:34Z 120.78 2012-06-10T07:16:36Z 120.78 2012-06-10T07:16:41Z 119.81999999999999 2012-06-10T07:16:53Z 119.34 2012-06-10T07:16:54Z 119.81999999999999 2012-06-10T07:16:55Z 117.90000000000001 2012-06-10T07:16:59Z 117.90000000000001 2012-06-10T07:17:00Z 117.90000000000001 2012-06-10T07:17:01Z 117.90000000000001 2012-06-10T07:17:02Z 117.90000000000001 2012-06-10T07:17:03Z 117.90000000000001 2012-06-10T07:17:04Z 117.90000000000001 2012-06-10T07:17:05Z 116.94 2012-06-10T07:17:06Z 116.94 2012-06-10T07:17:08Z 116.94 2012-06-10T07:17:10Z 116.45999999999999 2012-06-10T07:17:11Z 116.94 2012-06-10T07:17:12Z 115.5 2012-06-10T07:17:18Z 112.61 2012-06-10T07:17:31Z 111.65000000000001 2012-06-10T07:17:38Z 111.17 2012-06-10T07:17:44Z 110.69 2012-06-10T07:17:45Z 110.20999999999999 2012-06-10T07:17:46Z 110.20999999999999 2012-06-10T07:17:47Z 110.20999999999999 2012-06-10T07:17:48Z 109.73 2012-06-10T07:17:49Z 108.29000000000001 2012-06-10T07:17:52Z 108.29000000000001 2012-06-10T07:17:53Z 105.40000000000001 2012-06-10T07:18:02Z 102.04000000000001 2012-06-10T07:18:14Z 99.629999999999995 2012-06-10T07:18:33Z 96.75 2012-06-10T07:18:50Z 95.310000000000002 2012-06-10T07:18:58Z 95.310000000000002 2012-06-10T07:18:59Z 95.310000000000002 2012-06-10T07:19:00Z 94.829999999999998 2012-06-10T07:19:01Z 95.310000000000002 2012-06-10T07:19:02Z 94.349999999999994 2012-06-10T07:19:03Z 94.829999999999998 2012-06-10T07:19:04Z 94.349999999999994 2012-06-10T07:19:05Z 94.829999999999998 2012-06-10T07:19:06Z 93.870000000000005 2012-06-10T07:19:14Z 93.870000000000005 2012-06-10T07:19:15Z 92.900000000000006 2012-06-10T07:19:19Z 91.939999999999998 2012-06-10T07:19:26Z 90.5 2012-06-10T07:19:32Z 90.5 2012-06-10T07:19:34Z 92.900000000000006 2012-06-10T07:19:47Z 95.790000000000006 2012-06-10T07:20:01Z 97.230000000000004 2012-06-10T07:20:16Z 98.189999999999998 2012-06-10T07:20:29Z 98.189999999999998 2012-06-10T07:20:46Z 98.189999999999998 2012-06-10T07:20:51Z 97.230000000000004 2012-06-10T07:20:52Z 97.709999999999994 2012-06-10T07:20:53Z 98.189999999999998 2012-06-10T07:21:06Z 100.11 2012-06-10T07:21:23Z 102.52 2012-06-10T07:21:34Z 105.40000000000001 2012-06-10T07:21:49Z 107.31999999999999 2012-06-10T07:22:00Z 107.31999999999999 2012-06-10T07:22:01Z 107.31999999999999 2012-06-10T07:22:02Z 107.31999999999999 2012-06-10T07:22:03Z 107.81 2012-06-10T07:22:04Z 109.25 2012-06-10T07:22:14Z 110.20999999999999 2012-06-10T07:22:24Z 110.20999999999999 2012-06-10T07:22:25Z 110.69 2012-06-10T07:22:26Z 110.20999999999999 2012-06-10T07:22:27Z 110.69 2012-06-10T07:22:28Z 110.69 2012-06-10T07:22:29Z 110.69 2012-06-10T07:22:30Z 111.65000000000001 2012-06-10T07:22:39Z 112.13 2012-06-10T07:22:44Z 112.61 2012-06-10T07:22:45Z 112.13 2012-06-10T07:22:46Z 112.61 2012-06-10T07:22:47Z 113.09 2012-06-10T07:22:48Z 112.61 2012-06-10T07:22:49Z 113.09 2012-06-10T07:22:50Z 113.56999999999999 2012-06-10T07:22:51Z 113.56999999999999 2012-06-10T07:22:52Z 113.56999999999999 2012-06-10T07:22:53Z 114.05 2012-06-10T07:22:54Z 115.5 2012-06-10T07:23:05Z 115.98 2012-06-10T07:23:18Z 116.45999999999999 2012-06-10T07:23:29Z 116.45999999999999 2012-06-10T07:23:36Z 116.45999999999999 2012-06-10T07:23:37Z 116.94 2012-06-10T07:23:38Z 116.94 2012-06-10T07:23:39Z 116.94 2012-06-10T07:23:40Z 117.42 2012-06-10T07:23:41Z 117.42 2012-06-10T07:23:42Z 117.42 2012-06-10T07:23:43Z 117.42 2012-06-10T07:23:44Z 117.42 2012-06-10T07:23:47Z 118.38 2012-06-10T07:23:48Z 117.90000000000001 2012-06-10T07:23:49Z 117.90000000000001 2012-06-10T07:23:50Z 118.38 2012-06-10T07:23:51Z 118.38 2012-06-10T07:23:52Z 118.38 2012-06-10T07:23:53Z 118.38 2012-06-10T07:23:54Z 118.38 2012-06-10T07:23:55Z 118.86 2012-06-10T07:23:56Z 119.34 2012-06-10T07:23:57Z 119.34 2012-06-10T07:23:58Z 119.34 2012-06-10T07:23:59Z 119.34 2012-06-10T07:24:00Z 119.34 2012-06-10T07:24:01Z 120.3 2012-06-10T07:24:02Z 120.3 2012-06-10T07:24:03Z 120.78 2012-06-10T07:24:04Z 120.3 2012-06-10T07:24:05Z 120.78 2012-06-10T07:24:06Z 120.78 2012-06-10T07:24:07Z 121.26000000000001 2012-06-10T07:24:08Z 121.26000000000001 2012-06-10T07:24:09Z 123.67 2012-06-10T07:24:19Z 125.11 2012-06-10T07:24:27Z 125.11 2012-06-10T07:24:28Z 125.59 2012-06-10T07:24:29Z 127.03 2012-06-10T07:24:36Z 127.98999999999999 2012-06-10T07:24:37Z 127.98999999999999 2012-06-10T07:24:38Z 127.98999999999999 2012-06-10T07:24:39Z 127.98999999999999 2012-06-10T07:24:40Z 130.40000000000001 2012-06-10T07:24:51Z 129.91999999999999 2012-06-10T07:24:53Z 130.88 2012-06-10T07:24:56Z 130.88 2012-06-10T07:24:57Z 130.40000000000001 2012-06-10T07:24:58Z 130.88 2012-06-10T07:24:59Z 131.36000000000001 2012-06-10T07:25:00Z 131.84 2012-06-10T07:25:07Z 131.36000000000001 2012-06-10T07:25:08Z 130.88 2012-06-10T07:25:20Z 130.88 2012-06-10T07:25:30Z 129.91999999999999 2012-06-10T07:25:31Z 130.88 2012-06-10T07:25:32Z 127.98999999999999 2012-06-10T07:25:40Z 125.11 2012-06-10T07:25:44Z 124.63 2012-06-10T07:25:45Z 124.63 2012-06-10T07:25:46Z 125.11 2012-06-10T07:25:47Z 125.11 2012-06-10T07:25:48Z 125.59 2012-06-10T07:25:49Z 125.59 2012-06-10T07:25:50Z 127.98999999999999 2012-06-10T07:25:55Z 127.98999999999999 2012-06-10T07:25:56Z 127.98999999999999 2012-06-10T07:25:57Z 128.47 2012-06-10T07:25:58Z 128.47 2012-06-10T07:25:59Z 128.94999999999999 2012-06-10T07:26:08Z 128.94999999999999 2012-06-10T07:26:22Z 128.47 2012-06-10T07:26:26Z 127.98999999999999 2012-06-10T07:26:31Z 127.51000000000001 2012-06-10T07:26:32Z 127.03 2012-06-10T07:26:36Z 126.55 2012-06-10T07:26:38Z 126.55 2012-06-10T07:26:39Z 127.03 2012-06-10T07:26:40Z 125.59 2012-06-10T07:26:46Z 125.59 2012-06-10T07:26:47Z 125.11 2012-06-10T07:26:48Z 125.59 2012-06-10T07:26:49Z 124.15000000000001 2012-06-10T07:26:50Z 124.63 2012-06-10T07:26:51Z 124.15000000000001 2012-06-10T07:26:52Z 123.67 2012-06-10T07:26:53Z 123.19 2012-06-10T07:26:54Z 123.67 2012-06-10T07:26:55Z 123.19 2012-06-10T07:26:56Z 122.70999999999999 2012-06-10T07:26:57Z 122.22 2012-06-10T07:26:58Z 121.73999999999999 2012-06-10T07:26:59Z 120.78 2012-06-10T07:27:00Z 120.3 2012-06-10T07:27:01Z 119.34 2012-06-10T07:27:03Z 118.38 2012-06-10T07:27:05Z 115.5 2012-06-10T07:27:09Z 115.01000000000001 2012-06-10T07:27:19Z 115.98 2012-06-10T07:27:20Z 115.5 2012-06-10T07:27:21Z 115.5 2012-06-10T07:27:22Z 115.5 2012-06-10T07:27:23Z 114.53 2012-06-10T07:27:24Z 115.01000000000001 2012-06-10T07:27:25Z 114.53 2012-06-10T07:27:26Z 114.05 2012-06-10T07:27:30Z 113.09 2012-06-10T07:27:34Z 112.61 2012-06-10T07:27:35Z 112.13 2012-06-10T07:27:36Z 112.13 2012-06-10T07:27:37Z 112.13 2012-06-10T07:27:38Z 111.65000000000001 2012-06-10T07:27:39Z 110.69 2012-06-10T07:27:40Z 110.20999999999999 2012-06-10T07:27:41Z 109.25 2012-06-10T07:27:42Z 105.88 2012-06-10T07:27:45Z 105.88 2012-06-10T07:27:46Z 105.40000000000001 2012-06-10T07:27:47Z 105.40000000000001 2012-06-10T07:27:48Z 104.44 2012-06-10T07:27:49Z 104.44 2012-06-10T07:27:51Z 103.48 2012-06-10T07:28:02Z 103.48 2012-06-10T07:28:06Z 103 2012-06-10T07:28:08Z 103.48 2012-06-10T07:28:09Z 103.48 2012-06-10T07:28:10Z 103 2012-06-10T07:28:11Z 103 2012-06-10T07:28:12Z 102.52 2012-06-10T07:28:13Z 103 2012-06-10T07:28:14Z 102.52 2012-06-10T07:28:16Z 102.52 2012-06-10T07:28:17Z 102.52 2012-06-10T07:28:18Z 102.04000000000001 2012-06-10T07:28:19Z 101.56 2012-06-10T07:28:20Z 101.56 2012-06-10T07:28:21Z 99.629999999999995 2012-06-10T07:28:27Z 99.629999999999995 2012-06-10T07:28:28Z 99.629999999999995 2012-06-10T07:28:36Z 99.150000000000006 2012-06-10T07:28:47Z 99.150000000000006 2012-06-10T07:28:50Z 99.150000000000006 2012-06-10T07:29:03Z 99.150000000000006 2012-06-10T07:29:07Z 100.11 2012-06-10T07:29:21Z 101.08 2012-06-10T07:29:28Z 101.08 2012-06-10T07:29:30Z 101.56 2012-06-10T07:29:32Z 101.56 2012-06-10T07:29:35Z 103 2012-06-10T07:29:48Z 103.48 2012-06-10T07:29:51Z 103 2012-06-10T07:29:56Z 103.95999999999999 2012-06-10T07:30:08Z 104.44 2012-06-10T07:30:20Z 104.44 2012-06-10T07:30:33Z 99.150000000000006 2012-06-10T07:30:54Z 107.31999999999999 2012-06-10T07:30:55Z 104.44 2012-06-10T07:30:57Z 104.44 2012-06-10T07:31:09Z 104.44 2012-06-10T07:31:17Z 104.44 2012-06-10T07:31:24Z 106.36 2012-06-10T07:31:36Z 109.25 2012-06-10T07:31:39Z 103.95999999999999 2012-06-10T07:31:43Z 106.36 2012-06-10T07:31:45Z 107.31999999999999 2012-06-10T07:31:52Z 107.81 2012-06-10T07:31:58Z 110.20999999999999 2012-06-10T07:32:10Z 112.13 2012-06-10T07:32:21Z 112.61 2012-06-10T07:32:33Z 114.53 2012-06-10T07:32:45Z 116.45999999999999 2012-06-10T07:32:58Z 118.38 2012-06-10T07:33:10Z 120.78 2012-06-10T07:33:23Z 122.22 2012-06-10T07:33:34Z 123.19 2012-06-10T07:33:40Z 124.15000000000001 2012-06-10T07:33:53Z 119.81999999999999 2012-06-10T07:34:02Z 124.15000000000001 2012-06-10T07:34:03Z 124.15000000000001 2012-06-10T07:34:23Z 124.15000000000001 2012-06-10T07:34:33Z 124.15000000000001 2012-06-10T07:34:39Z 123.19 2012-06-10T07:34:52Z 123.67 2012-06-10T07:35:03Z 121.73999999999999 2012-06-10T07:35:14Z 121.26000000000001 2012-06-10T07:35:18Z 119.81999999999999 2012-06-10T07:35:21Z 117.90000000000001 2012-06-10T07:35:33Z 119.81999999999999 2012-06-10T07:35:43Z 121.26000000000001 2012-06-10T07:35:53Z 123.19 2012-06-10T07:36:04Z 123.67 2012-06-10T07:36:07Z 125.11 2012-06-10T07:36:14Z 126.06999999999999 2012-06-10T07:36:19Z 126.55 2012-06-10T07:36:26Z 126.55 2012-06-10T07:36:30Z 127.51000000000001 2012-06-10T07:36:36Z 128.47 2012-06-10T07:36:43Z 128.94999999999999 2012-06-10T07:36:56Z 132.31999999999999 2012-06-10T07:37:11Z 131.84 2012-06-10T07:37:13Z 123.67 2012-06-10T07:37:20Z 132.80000000000001 2012-06-10T07:37:21Z 134.24000000000001 2012-06-10T07:37:33Z 135.68000000000001 2012-06-10T07:37:40Z 136.16 2012-06-10T07:37:45Z 137.13 2012-06-10T07:37:55Z 138.09 2012-06-10T07:38:05Z 138.09 2012-06-10T07:38:09Z 138.56999999999999 2012-06-10T07:38:14Z 139.53 2012-06-10T07:38:23Z 139.05000000000001 2012-06-10T07:38:29Z 139.53 2012-06-10T07:38:31Z 138.09 2012-06-10T07:38:39Z 137.13 2012-06-10T07:38:41Z 136.16 2012-06-10T07:38:44Z 135.19999999999999 2012-06-10T07:38:45Z 134.72 2012-06-10T07:38:47Z 133.75999999999999 2012-06-10T07:38:55Z 133.75999999999999 2012-06-10T07:38:56Z 133.75999999999999 2012-06-10T07:38:57Z 133.75999999999999 2012-06-10T07:38:58Z 133.75999999999999 2012-06-10T07:38:59Z 133.75999999999999 2012-06-10T07:39:00Z 133.28 2012-06-10T07:39:13Z 132.80000000000001 2012-06-10T07:39:18Z 133.28 2012-06-10T07:39:20Z 133.28 2012-06-10T07:39:21Z 132.80000000000001 2012-06-10T07:39:22Z 132.80000000000001 2012-06-10T07:39:23Z 132.80000000000001 2012-06-10T07:39:24Z 131.84 2012-06-10T07:39:25Z 131.84 2012-06-10T07:39:26Z 131.36000000000001 2012-06-10T07:39:27Z 129.91999999999999 2012-06-10T07:39:36Z 129.43000000000001 2012-06-10T07:39:37Z 128.94999999999999 2012-06-10T07:39:51Z 132.80000000000001 2012-06-10T07:39:55Z 128.94999999999999 2012-06-10T07:39:56Z 128.47 2012-06-10T07:40:00Z 131.36000000000001 2012-06-10T07:40:01Z 127.03 2012-06-10T07:40:02Z 130.40000000000001 2012-06-10T07:40:04Z 129.91999999999999 2012-06-10T07:40:05Z 129.43000000000001 2012-06-10T07:40:12Z 129.43000000000001 2012-06-10T07:40:23Z 132.31999999999999 2012-06-10T07:40:31Z 132.80000000000001 2012-06-10T07:40:32Z 133.75999999999999 2012-06-10T07:40:33Z 133.75999999999999 2012-06-10T07:40:34Z 135.68000000000001 2012-06-10T07:40:38Z 138.09 2012-06-10T07:40:50Z 138.09 2012-06-10T07:40:52Z 138.56999999999999 2012-06-10T07:40:53Z 138.09 2012-06-10T07:40:54Z 138.56999999999999 2012-06-10T07:40:55Z 138.56999999999999 2012-06-10T07:40:56Z 138.56999999999999 2012-06-10T07:40:57Z 139.05000000000001 2012-06-10T07:40:58Z 138.56999999999999 2012-06-10T07:40:59Z 139.53 2012-06-10T07:41:00Z 139.05000000000001 2012-06-10T07:41:01Z 140.00999999999999 2012-06-10T07:41:12Z 140.97 2012-06-10T07:41:22Z 142.41 2012-06-10T07:41:31Z 143.84999999999999 2012-06-10T07:41:41Z 142.88999999999999 2012-06-10T07:41:47Z 142.88999999999999 2012-06-10T07:41:50Z 142.88999999999999 2012-06-10T07:41:51Z 143.37 2012-06-10T07:41:52Z 143.84999999999999 2012-06-10T07:41:53Z 143.37 2012-06-10T07:41:54Z 143.84999999999999 2012-06-10T07:41:55Z 143.84999999999999 2012-06-10T07:41:56Z 144.34 2012-06-10T07:41:57Z 144.81999999999999 2012-06-10T07:41:58Z 144.34 2012-06-10T07:41:59Z 144.34 2012-06-10T07:42:00Z 144.81999999999999 2012-06-10T07:42:02Z 145.78 2012-06-10T07:42:06Z 145.78 2012-06-10T07:42:07Z 148.66 2012-06-10T07:42:17Z 149.13999999999999 2012-06-10T07:42:21Z 148.66 2012-06-10T07:42:22Z 149.13999999999999 2012-06-10T07:42:23Z 149.62 2012-06-10T07:42:24Z 148.66 2012-06-10T07:42:25Z 149.13999999999999 2012-06-10T07:42:26Z 150.09999999999999 2012-06-10T07:42:36Z 149.62 2012-06-10T07:42:42Z 148.66 2012-06-10T07:42:51Z 147.22 2012-06-10T07:42:59Z 144.34 2012-06-10T07:43:05Z 143.84999999999999 2012-06-10T07:43:06Z 143.37 2012-06-10T07:43:07Z 142.88999999999999 2012-06-10T07:43:08Z 141.44999999999999 2012-06-10T07:43:09Z 141.93000000000001 2012-06-10T07:43:10Z 141.44999999999999 2012-06-10T07:43:11Z 141.44999999999999 2012-06-10T07:43:12Z 141.44999999999999 2012-06-10T07:43:13Z 141.44999999999999 2012-06-10T07:43:14Z 140.97 2012-06-10T07:43:17Z 141.44999999999999 2012-06-10T07:43:19Z 141.93000000000001 2012-06-10T07:43:20Z 142.41 2012-06-10T07:43:25Z 143.37 2012-06-10T07:43:28Z 143.84999999999999 2012-06-10T07:43:29Z 144.34 2012-06-10T07:43:31Z 144.81999999999999 2012-06-10T07:43:32Z 145.30000000000001 2012-06-10T07:43:33Z 145.30000000000001 2012-06-10T07:43:34Z 145.30000000000001 2012-06-10T07:43:35Z 145.78 2012-06-10T07:43:36Z 145.78 2012-06-10T07:43:37Z 146.74000000000001 2012-06-10T07:43:38Z 147.22 2012-06-10T07:43:39Z 147.22 2012-06-10T07:43:40Z 147.22 2012-06-10T07:43:41Z 147.69999999999999 2012-06-10T07:43:42Z 148.18000000000001 2012-06-10T07:43:43Z 151.53999999999999 2012-06-10T07:43:53Z 152.50999999999999 2012-06-10T07:44:04Z 152.99000000000001 2012-06-10T07:44:07Z 152.99000000000001 2012-06-10T07:44:08Z 153.47 2012-06-10T07:44:09Z 153.47 2012-06-10T07:44:16Z 152.99000000000001 2012-06-10T07:44:17Z 153.94999999999999 2012-06-10T07:44:18Z 153.94999999999999 2012-06-10T07:44:33Z 153.94999999999999 2012-06-10T07:44:56Z 153.47 2012-06-10T07:45:19Z 152.99000000000001 2012-06-10T07:45:28Z 152.03 2012-06-10T07:45:37Z 152.03 2012-06-10T07:45:38Z 151.06 2012-06-10T07:45:48Z 151.06 2012-06-10T07:45:55Z 150.09999999999999 2012-06-10T07:45:58Z 149.62 2012-06-10T07:45:59Z 148.66 2012-06-10T07:46:01Z 147.69999999999999 2012-06-10T07:46:11Z 149.13999999999999 2012-06-10T07:46:19Z 149.62 2012-06-10T07:46:20Z 150.09999999999999 2012-06-10T07:46:21Z 150.09999999999999 2012-06-10T07:46:22Z 150.09999999999999 2012-06-10T07:46:23Z 150.58000000000001 2012-06-10T07:46:24Z 151.06 2012-06-10T07:46:25Z 151.53999999999999 2012-06-10T07:46:26Z 154.43000000000001 2012-06-10T07:46:32Z 153.94999999999999 2012-06-10T07:46:33Z 154.43000000000001 2012-06-10T07:46:34Z 154.91 2012-06-10T07:46:35Z 156.34999999999999 2012-06-10T07:46:36Z 156.34999999999999 2012-06-10T07:46:37Z 156.34999999999999 2012-06-10T07:46:38Z 158.27000000000001 2012-06-10T07:46:41Z 159.24000000000001 2012-06-10T07:46:45Z 159.24000000000001 2012-06-10T07:46:58Z 158.27000000000001 2012-06-10T07:47:09Z 156.34999999999999 2012-06-10T07:47:18Z 155.87 2012-06-10T07:47:19Z 156.34999999999999 2012-06-10T07:47:20Z 153.94999999999999 2012-06-10T07:47:31Z 152.99000000000001 2012-06-10T07:47:35Z 152.50999999999999 2012-06-10T07:47:36Z 152.03 2012-06-10T07:47:37Z 152.03 2012-06-10T07:47:38Z 151.53999999999999 2012-06-10T07:47:39Z 151.53999999999999 2012-06-10T07:47:40Z 150.09999999999999 2012-06-10T07:47:42Z 150.58000000000001 2012-06-10T07:47:43Z 151.06 2012-06-10T07:47:50Z 151.53999999999999 2012-06-10T07:47:51Z 151.53999999999999 2012-06-10T07:47:52Z 151.53999999999999 2012-06-10T07:47:53Z 151.53999999999999 2012-06-10T07:47:54Z 153.94999999999999 2012-06-10T07:48:09Z 156.83000000000001 2012-06-10T07:48:24Z 158.27000000000001 2012-06-10T07:48:27Z 158.75 2012-06-10T07:48:35Z 158.75 2012-06-10T07:48:36Z 158.75 2012-06-10T07:48:46Z 157.31 2012-06-10T07:48:58Z 156.34999999999999 2012-06-10T07:49:02Z 154.91 2012-06-10T07:49:10Z 154.43000000000001 2012-06-10T07:49:11Z 154.43000000000001 2012-06-10T07:49:16Z 153.94999999999999 2012-06-10T07:49:17Z 153.47 2012-06-10T07:49:18Z 153.94999999999999 2012-06-10T07:49:21Z 153.47 2012-06-10T07:49:23Z 152.99000000000001 2012-06-10T07:49:25Z 152.50999999999999 2012-06-10T07:49:28Z 152.50999999999999 2012-06-10T07:49:33Z 152.50999999999999 2012-06-10T07:49:34Z 151.53999999999999 2012-06-10T07:49:40Z 151.53999999999999 2012-06-10T07:49:41Z 151.06 2012-06-10T07:49:42Z 151.06 2012-06-10T07:49:43Z 151.06 2012-06-10T07:49:44Z 151.06 2012-06-10T07:49:45Z 150.58000000000001 2012-06-10T07:49:46Z 150.09999999999999 2012-06-10T07:49:49Z 150.58000000000001 2012-06-10T07:49:50Z 150.09999999999999 2012-06-10T07:49:51Z 150.09999999999999 2012-06-10T07:49:52Z 150.09999999999999 2012-06-10T07:49:53Z 150.09999999999999 2012-06-10T07:49:54Z 150.09999999999999 2012-06-10T07:49:55Z 149.62 2012-06-10T07:50:00Z 149.62 2012-06-10T07:50:01Z 149.13999999999999 2012-06-10T07:50:02Z 148.66 2012-06-10T07:50:04Z 148.66 2012-06-10T07:50:05Z 148.18000000000001 2012-06-10T07:50:06Z 148.18000000000001 2012-06-10T07:50:07Z 148.18000000000001 2012-06-10T07:50:08Z 148.18000000000001 2012-06-10T07:50:09Z 148.18000000000001 2012-06-10T07:50:10Z 147.69999999999999 2012-06-10T07:50:12Z 147.69999999999999 2012-06-10T07:50:16Z 148.18000000000001 2012-06-10T07:50:26Z 148.18000000000001 2012-06-10T07:50:27Z 149.13999999999999 2012-06-10T07:50:31Z 147.22 2012-06-10T07:50:44Z 146.25999999999999 2012-06-10T07:50:48Z 145.78 2012-06-10T07:50:51Z 145.30000000000001 2012-06-10T07:50:52Z 143.37 2012-06-10T07:51:00Z 143.37 2012-06-10T07:51:23Z 143.37 2012-06-10T07:51:28Z 143.37 2012-06-10T07:51:34Z 143.37 2012-06-10T07:51:35Z 143.37 2012-06-10T07:51:36Z 143.37 2012-06-10T07:51:37Z 143.37 2012-06-10T07:51:38Z 143.84999999999999 2012-06-10T07:51:39Z 143.37 2012-06-10T07:51:40Z 143.84999999999999 2012-06-10T07:51:52Z 144.34 2012-06-10T07:51:55Z 143.84999999999999 2012-06-10T07:51:57Z 144.34 2012-06-10T07:51:58Z 144.34 2012-06-10T07:52:02Z 143.84999999999999 2012-06-10T07:52:12Z 143.84999999999999 2012-06-10T07:52:13Z 143.37 2012-06-10T07:52:25Z 143.37 2012-06-10T07:52:27Z 142.88999999999999 2012-06-10T07:52:28Z 142.88999999999999 2012-06-10T07:52:29Z 142.88999999999999 2012-06-10T07:52:30Z 142.88999999999999 2012-06-10T07:52:31Z 142.88999999999999 2012-06-10T07:52:32Z 140.97 2012-06-10T07:52:38Z 140.97 2012-06-10T07:52:39Z 140.97 2012-06-10T07:52:40Z 140.49000000000001 2012-06-10T07:52:41Z 140.00999999999999 2012-06-10T07:52:42Z 140.49000000000001 2012-06-10T07:52:43Z 140.00999999999999 2012-06-10T07:52:44Z 140.49000000000001 2012-06-10T07:52:45Z 140.00999999999999 2012-06-10T07:52:46Z 136.16 2012-06-10T07:52:55Z 135.19999999999999 2012-06-10T07:52:57Z 132.31999999999999 2012-06-10T07:53:02Z 131.84 2012-06-10T07:53:03Z 128.47 2012-06-10T07:53:08Z 125.11 2012-06-10T07:53:13Z 125.11 2012-06-10T07:53:14Z 125.11 2012-06-10T07:53:15Z 124.63 2012-06-10T07:53:17Z 124.63 2012-06-10T07:53:18Z 124.15000000000001 2012-06-10T07:53:19Z 124.15000000000001 2012-06-10T07:53:20Z 123.67 2012-06-10T07:53:21Z 123.67 2012-06-10T07:53:22Z 123.19 2012-06-10T07:53:23Z 123.19 2012-06-10T07:53:24Z 121.73999999999999 2012-06-10T07:53:27Z 121.26000000000001 2012-06-10T07:53:28Z 121.73999999999999 2012-06-10T07:53:29Z 120.78 2012-06-10T07:53:33Z 120.3 2012-06-10T07:53:44Z 120.3 2012-06-10T07:53:46Z 120.3 2012-06-10T07:53:47Z 120.78 2012-06-10T07:53:48Z 120.78 2012-06-10T07:53:49Z 120.78 2012-06-10T07:53:50Z 120.78 2012-06-10T07:53:53Z 121.26000000000001 2012-06-10T07:53:54Z 120.78 2012-06-10T07:53:55Z 121.26000000000001 2012-06-10T07:53:59Z 120.3 2012-06-10T07:54:12Z 120.3 2012-06-10T07:54:16Z 120.3 2012-06-10T07:54:17Z 119.34 2012-06-10T07:54:20Z 119.81999999999999 2012-06-10T07:54:21Z 119.81999999999999 2012-06-10T07:54:22Z 119.81999999999999 2012-06-10T07:54:26Z 119.81999999999999 2012-06-10T07:54:27Z 116.45999999999999 2012-06-10T07:54:34Z 116.94 2012-06-10T07:54:36Z 116.45999999999999 2012-06-10T07:54:37Z 116.45999999999999 2012-06-10T07:54:38Z 116.45999999999999 2012-06-10T07:54:39Z 116.94 2012-06-10T07:54:40Z 116.45999999999999 2012-06-10T07:54:41Z 116.94 2012-06-10T07:54:44Z 117.42 2012-06-10T07:54:45Z 116.94 2012-06-10T07:54:46Z 117.90000000000001 2012-06-10T07:54:47Z 118.38 2012-06-10T07:54:48Z 118.38 2012-06-10T07:54:49Z 118.38 2012-06-10T07:54:50Z 118.38 2012-06-10T07:54:51Z 117.90000000000001 2012-06-10T07:54:52Z 117.90000000000001 2012-06-10T07:54:53Z 115.01000000000001 2012-06-10T07:55:07Z 113.56999999999999 2012-06-10T07:55:14Z 112.13 2012-06-10T07:55:24Z 112.13 2012-06-10T07:55:25Z 112.13 2012-06-10T07:55:30Z 111.17 2012-06-10T07:55:34Z 111.17 2012-06-10T07:55:38Z 113.09 2012-06-10T07:55:47Z 112.61 2012-06-10T07:55:48Z 114.05 2012-06-10T07:56:02Z 115.01000000000001 2012-06-10T07:56:05Z 114.53 2012-06-10T07:56:07Z 115.5 2012-06-10T07:56:08Z 115.98 2012-06-10T07:56:22Z 118.38 2012-06-10T07:56:39Z 118.86 2012-06-10T07:56:54Z 120.3 2012-06-10T07:57:09Z 119.81999999999999 2012-06-10T07:57:19Z 119.81999999999999 2012-06-10T07:57:31Z 119.81999999999999 2012-06-10T07:57:43Z 120.3 2012-06-10T07:57:57Z 121.73999999999999 2012-06-10T07:58:14Z 122.70999999999999 2012-06-10T07:58:32Z 121.73999999999999 2012-06-10T07:58:45Z 120.78 2012-06-10T07:59:01Z 118.86 2012-06-10T07:59:20Z 115.5 2012-06-10T07:59:33Z 115.01000000000001 2012-06-10T07:59:40Z 113.56999999999999 2012-06-10T07:59:53Z 112.13 2012-06-10T07:59:58Z 112.13 2012-06-10T08:00:00Z 111.65000000000001 2012-06-10T08:00:01Z 111.17 2012-06-10T08:00:10Z 109.73 2012-06-10T08:00:22Z 108.29000000000001 2012-06-10T08:00:35Z 106.36 2012-06-10T08:00:40Z 104.92 2012-06-10T08:00:41Z 103 2012-06-10T08:00:43Z 102.04000000000001 2012-06-10T08:00:44Z 101.08 2012-06-10T08:00:45Z 99.629999999999995 2012-06-10T08:00:46Z 99.629999999999995 2012-06-10T08:00:47Z 99.629999999999995 2012-06-10T08:00:48Z 100.11 2012-06-10T08:00:50Z 103 2012-06-10T08:00:56Z 105.88 2012-06-10T08:01:07Z 105.88 2012-06-10T08:01:08Z 105.40000000000001 2012-06-10T08:01:09Z 105.40000000000001 2012-06-10T08:01:11Z 105.40000000000001 2012-06-10T08:01:12Z 105.40000000000001 2012-06-10T08:01:13Z 103 2012-06-10T08:01:20Z 102.52 2012-06-10T08:01:21Z 102.04000000000001 2012-06-10T08:01:22Z 102.04000000000001 2012-06-10T08:01:23Z 102.52 2012-06-10T08:01:24Z 102.04000000000001 2012-06-10T08:01:25Z 102.04000000000001 2012-06-10T08:01:26Z 105.88 2012-06-10T08:01:34Z 105.88 2012-06-10T08:01:35Z 106.36 2012-06-10T08:01:45Z 106.36 2012-06-10T08:01:47Z 106.84 2012-06-10T08:01:48Z 106.84 2012-06-10T08:01:49Z 106.84 2012-06-10T08:01:50Z 106.36 2012-06-10T08:01:51Z 106.36 2012-06-10T08:01:52Z 106.84 2012-06-10T08:01:53Z 106.84 2012-06-10T08:01:54Z 107.81 2012-06-10T08:01:55Z 107.31999999999999 2012-06-10T08:01:56Z 107.31999999999999 2012-06-10T08:01:57Z 108.29000000000001 2012-06-10T08:01:58Z 108.29000000000001 2012-06-10T08:01:59Z 108.29000000000001 2012-06-10T08:02:00Z 108.77 2012-06-10T08:02:01Z 109.25 2012-06-10T08:02:02Z 109.73 2012-06-10T08:02:03Z 110.20999999999999 2012-06-10T08:02:04Z 111.17 2012-06-10T08:02:05Z 111.65000000000001 2012-06-10T08:02:06Z 111.65000000000001 2012-06-10T08:02:07Z 112.13 2012-06-10T08:02:08Z 112.13 2012-06-10T08:02:09Z 112.61 2012-06-10T08:02:10Z 112.61 2012-06-10T08:02:11Z 113.09 2012-06-10T08:02:12Z 112.61 2012-06-10T08:02:13Z 113.56999999999999 2012-06-10T08:02:14Z 112.61 2012-06-10T08:02:15Z 113.09 2012-06-10T08:02:16Z 113.56999999999999 2012-06-10T08:02:20Z 113.56999999999999 2012-06-10T08:02:21Z 113.56999999999999 2012-06-10T08:02:22Z 114.05 2012-06-10T08:02:23Z 113.56999999999999 2012-06-10T08:02:24Z 114.53 2012-06-10T08:02:26Z 114.53 2012-06-10T08:02:27Z 114.53 2012-06-10T08:02:28Z 114.05 2012-06-10T08:02:30Z 114.05 2012-06-10T08:02:36Z 113.56999999999999 2012-06-10T08:02:37Z 114.05 2012-06-10T08:02:38Z 114.05 2012-06-10T08:02:39Z 114.05 2012-06-10T08:02:40Z 114.05 2012-06-10T08:02:41Z 114.53 2012-06-10T08:02:42Z 114.05 2012-06-10T08:02:43Z 114.05 2012-06-10T08:02:44Z 114.05 2012-06-10T08:02:45Z 114.05 2012-06-10T08:02:46Z 113.56999999999999 2012-06-10T08:02:47Z 113.56999999999999 2012-06-10T08:02:48Z 113.56999999999999 2012-06-10T08:02:49Z 113.09 2012-06-10T08:02:50Z 113.56999999999999 2012-06-10T08:02:51Z 113.56999999999999 2012-06-10T08:02:52Z 113.56999999999999 2012-06-10T08:02:54Z 113.09 2012-06-10T08:02:55Z 113.09 2012-06-10T08:02:56Z 113.09 2012-06-10T08:02:57Z 113.09 2012-06-10T08:02:58Z 112.61 2012-06-10T08:02:59Z 113.09 2012-06-10T08:03:11Z 113.56999999999999 2012-06-10T08:03:22Z 113.56999999999999 2012-06-10T08:03:23Z 113.56999999999999 2012-06-10T08:03:24Z 113.56999999999999 2012-06-10T08:03:25Z 114.05 2012-06-10T08:03:26Z 113.56999999999999 2012-06-10T08:03:38Z 113.56999999999999 2012-06-10T08:04:00Z 114.05 2012-06-10T08:04:10Z 113.56999999999999 2012-06-10T08:04:11Z 114.05 2012-06-10T08:04:12Z 114.05 2012-06-10T08:04:13Z 114.05 2012-06-10T08:04:14Z 114.05 2012-06-10T08:04:15Z 113.56999999999999 2012-06-10T08:04:26Z 113.56999999999999 2012-06-10T08:06:02Z 114.05 2012-06-10T08:06:03Z 114.05 2012-06-10T08:06:04Z 114.05 2012-06-10T08:06:05Z 114.53 2012-06-10T08:06:06Z 114.53 2012-06-10T08:06:07Z 114.05 2012-06-10T08:06:08Z 114.05 2012-06-10T08:06:18Z 115.01000000000001 2012-06-10T08:06:21Z 114.53 2012-06-10T08:06:22Z 115.01000000000001 2012-06-10T08:06:23Z 114.53 2012-06-10T08:06:24Z 115.01000000000001 2012-06-10T08:06:25Z 114.53 2012-06-10T08:06:34Z 114.53 2012-06-10T08:06:35Z 115.01000000000001 2012-06-10T08:06:36Z 114.53 2012-06-10T08:06:37Z 114.53 2012-06-10T08:06:38Z 115.01000000000001 2012-06-10T08:06:39Z 115.01000000000001 2012-06-10T08:06:40Z 115.01000000000001 2012-06-10T08:06:41Z 115.01000000000001 2012-06-10T08:06:42Z 115.01000000000001 2012-06-10T08:06:43Z 115.5 2012-06-10T08:06:44Z 114.53 2012-06-10T08:06:45Z 114.53 2012-06-10T08:06:46Z 115.01000000000001 2012-06-10T08:06:47Z 114.53 2012-06-10T08:06:48Z 114.53 2012-06-10T08:06:49Z 115.01000000000001 2012-06-10T08:06:50Z 115.01000000000001 2012-06-10T08:06:51Z 115.01000000000001 2012-06-10T08:06:52Z 114.53 2012-06-10T08:06:54Z 114.05 2012-06-10T08:06:55Z 114.53 2012-06-10T08:06:56Z 113.09 2012-06-10T08:07:01Z 109.25 2012-06-10T08:07:05Z 108.77 2012-06-10T08:07:06Z 106.36 2012-06-10T08:07:10Z 105.40000000000001 2012-06-10T08:07:12Z 104.92 2012-06-10T08:07:14Z 103.48 2012-06-10T08:07:21Z 99.629999999999995 2012-06-10T08:07:25Z 96.269999999999996 2012-06-10T08:07:31Z 94.829999999999998 2012-06-10T08:07:34Z 91.939999999999998 2012-06-10T08:07:40Z 90.980000000000004 2012-06-10T08:07:42Z 89.540000000000006 2012-06-10T08:07:43Z 88.099999999999994 2012-06-10T08:07:45Z 87.140000000000001 2012-06-10T08:07:47Z 84.25 2012-06-10T08:07:53Z 82.329999999999998 2012-06-10T08:07:56Z 82.329999999999998 2012-06-10T08:07:57Z 81.370000000000005 2012-06-10T08:08:03Z 80.890000000000001 2012-06-10T08:08:04Z 80.409999999999997 2012-06-10T08:08:05Z 79.930000000000007 2012-06-10T08:08:06Z 78.480000000000004 2012-06-10T08:08:09Z 75.599999999999994 2012-06-10T08:08:19Z 78.969999999999999 2012-06-10T08:08:21Z 75.599999999999994 2012-06-10T08:08:28Z 79.450000000000003 2012-06-10T08:08:29Z 77.519999999999996 2012-06-10T08:08:44Z 76.560000000000002 2012-06-10T08:08:45Z 77.040000000000006 2012-06-10T08:08:46Z 76.079999999999998 2012-06-10T08:08:47Z 76.560000000000002 2012-06-10T08:08:48Z 76.560000000000002 2012-06-10T08:08:49Z 76.079999999999998 2012-06-10T08:08:50Z 75.120000000000005 2012-06-10T08:08:52Z 74.640000000000001 2012-06-10T08:08:53Z 74.159999999999997 2012-06-10T08:08:54Z 74.159999999999997 2012-06-10T08:08:55Z 73.200000000000003 2012-06-10T08:08:56Z 73.200000000000003 2012-06-10T08:08:57Z 72.239999999999995 2012-06-10T08:08:58Z 72.719999999999999 2012-06-10T08:08:59Z 72.719999999999999 2012-06-10T08:09:00Z 72.239999999999995 2012-06-10T08:09:01Z 72.239999999999995 2012-06-10T08:09:02Z 71.760000000000005 2012-06-10T08:09:05Z 71.269999999999996 2012-06-10T08:09:06Z 71.269999999999996 2012-06-10T08:09:07Z 71.269999999999996 2012-06-10T08:09:08Z 70.790000000000006 2012-06-10T08:09:09Z 70.310000000000002 2012-06-10T08:09:12Z 70.790000000000006 2012-06-10T08:09:14Z 70.790000000000006 2012-06-10T08:09:15Z 71.269999999999996 2012-06-10T08:09:16Z 71.269999999999996 2012-06-10T08:09:17Z 70.790000000000006 2012-06-10T08:09:18Z 71.269999999999996 2012-06-10T08:09:19Z 71.269999999999996 2012-06-10T08:09:20Z 71.269999999999996 2012-06-10T08:09:21Z 71.760000000000005 2012-06-10T08:09:22Z 72.239999999999995 2012-06-10T08:09:23Z 73.680000000000007 2012-06-10T08:09:32Z 75.120000000000005 2012-06-10T08:09:39Z 75.599999999999994 2012-06-10T08:09:40Z 75.599999999999994 2012-06-10T08:09:41Z 76.079999999999998 2012-06-10T08:09:42Z 76.079999999999998 2012-06-10T08:09:43Z 76.079999999999998 2012-06-10T08:09:44Z 76.560000000000002 2012-06-10T08:09:45Z 77.040000000000006 2012-06-10T08:09:46Z 77.040000000000006 2012-06-10T08:09:47Z 77.040000000000006 2012-06-10T08:09:48Z 78 2012-06-10T08:09:49Z 80.409999999999997 2012-06-10T08:10:00Z 81.370000000000005 2012-06-10T08:10:03Z 81.849999999999994 2012-06-10T08:10:04Z 84.25 2012-06-10T08:10:13Z 85.209999999999994 2012-06-10T08:10:16Z 85.209999999999994 2012-06-10T08:10:17Z 85.209999999999994 2012-06-10T08:10:18Z 86.180000000000007 2012-06-10T08:10:20Z 86.180000000000007 2012-06-10T08:10:21Z 86.659999999999997 2012-06-10T08:10:22Z 87.140000000000001 2012-06-10T08:10:23Z 87.140000000000001 2012-06-10T08:10:24Z 88.579999999999998 2012-06-10T08:10:28Z 89.060000000000002 2012-06-10T08:10:29Z 89.060000000000002 2012-06-10T08:10:30Z 89.540000000000006 2012-06-10T08:10:31Z 89.540000000000006 2012-06-10T08:10:32Z 89.540000000000006 2012-06-10T08:10:33Z 91.459999999999994 2012-06-10T08:10:39Z 91.459999999999994 2012-06-10T08:10:40Z 91.939999999999998 2012-06-10T08:10:41Z 92.420000000000002 2012-06-10T08:10:42Z 92.420000000000002 2012-06-10T08:10:43Z 92.420000000000002 2012-06-10T08:10:44Z 92.900000000000006 2012-06-10T08:10:46Z 93.390000000000001 2012-06-10T08:10:47Z 92.900000000000006 2012-06-10T08:10:48Z 93.390000000000001 2012-06-10T08:10:49Z 93.390000000000001 2012-06-10T08:10:50Z 93.870000000000005 2012-06-10T08:10:51Z 94.349999999999994 2012-06-10T08:10:52Z 94.349999999999994 2012-06-10T08:10:53Z 94.829999999999998 2012-06-10T08:10:54Z 94.829999999999998 2012-06-10T08:10:55Z 94.829999999999998 2012-06-10T08:10:56Z 95.310000000000002 2012-06-10T08:10:57Z 94.829999999999998 2012-06-10T08:10:58Z 95.310000000000002 2012-06-10T08:10:59Z 95.310000000000002 2012-06-10T08:11:00Z 95.790000000000006 2012-06-10T08:11:01Z 96.75 2012-06-10T08:11:07Z 96.75 2012-06-10T08:11:08Z 96.75 2012-06-10T08:11:09Z 97.230000000000004 2012-06-10T08:11:10Z 96.75 2012-06-10T08:11:11Z 96.269999999999996 2012-06-10T08:11:12Z 96.269999999999996 2012-06-10T08:11:13Z 95.790000000000006 2012-06-10T08:11:23Z 95.790000000000006 2012-06-10T08:11:35Z 95.790000000000006 2012-06-10T08:11:55Z 95.790000000000006 2012-06-10T08:12:02Z 95.790000000000006 2012-06-10T08:12:04Z 95.790000000000006 2012-06-10T08:12:09Z 95.790000000000006 2012-06-10T08:12:10Z 95.790000000000006 2012-06-10T08:12:11Z 96.269999999999996 2012-06-10T08:12:22Z 96.269999999999996 2012-06-10T08:12:27Z 95.790000000000006 2012-06-10T08:12:28Z 95.790000000000006 2012-06-10T08:12:37Z 95.790000000000006 2012-06-10T08:12:43Z 96.75 2012-06-10T08:12:46Z 97.230000000000004 2012-06-10T08:12:48Z 97.709999999999994 2012-06-10T08:12:49Z 97.709999999999994 2012-06-10T08:12:50Z 98.189999999999998 2012-06-10T08:12:51Z 98.189999999999998 2012-06-10T08:12:52Z 98.670000000000002 2012-06-10T08:12:53Z 99.150000000000006 2012-06-10T08:12:57Z 99.150000000000006 2012-06-10T08:12:58Z 99.629999999999995 2012-06-10T08:13:07Z 101.56 2012-06-10T08:13:11Z 102.52 2012-06-10T08:13:13Z 103.48 2012-06-10T08:13:15Z 103.95999999999999 2012-06-10T08:13:16Z 104.44 2012-06-10T08:13:17Z 104.92 2012-06-10T08:13:27Z 104.92 2012-06-10T08:13:28Z 105.88 2012-06-10T08:13:30Z 106.84 2012-06-10T08:13:31Z 108.77 2012-06-10T08:13:35Z 109.25 2012-06-10T08:13:36Z 109.73 2012-06-10T08:13:37Z 109.73 2012-06-10T08:13:38Z 109.25 2012-06-10T08:13:39Z 109.73 2012-06-10T08:13:40Z 109.73 2012-06-10T08:13:41Z 109.73 2012-06-10T08:13:42Z 109.73 2012-06-10T08:13:43Z 110.69 2012-06-10T08:13:44Z 110.20999999999999 2012-06-10T08:13:45Z 110.20999999999999 2012-06-10T08:13:46Z 109.73 2012-06-10T08:13:47Z 109.73 2012-06-10T08:13:48Z 109.73 2012-06-10T08:13:49Z 108.77 2012-06-10T08:14:01Z 109.25 2012-06-10T08:14:32Z 109.73 2012-06-10T08:14:55Z 110.20999999999999 2012-06-10T08:15:05Z 110.69 2012-06-10T08:15:07Z 110.20999999999999 2012-06-10T08:15:11Z 110.20999999999999 2012-06-10T08:15:12Z 110.20999999999999 2012-06-10T08:15:16Z 110.69 2012-06-10T08:15:17Z 110.20999999999999 2012-06-10T08:15:18Z 110.69 2012-06-10T08:15:20Z 110.69 2012-06-10T08:15:22Z 111.17 2012-06-10T08:15:23Z 110.69 2012-06-10T08:15:24Z 110.69 2012-06-10T08:15:25Z 110.20999999999999 2012-06-10T08:15:26Z 111.65000000000001 2012-06-10T08:15:29Z 111.17 2012-06-10T08:15:30Z 112.13 2012-06-10T08:15:31Z 111.65000000000001 2012-06-10T08:15:32Z 112.13 2012-06-10T08:15:33Z 112.61 2012-06-10T08:15:34Z 112.61 2012-06-10T08:15:35Z 113.09 2012-06-10T08:15:36Z 112.61 2012-06-10T08:15:37Z 113.09 2012-06-10T08:15:39Z 113.09 2012-06-10T08:15:40Z 112.61 2012-06-10T08:15:42Z 112.61 2012-06-10T08:15:43Z 108.77 2012-06-10T08:15:46Z 107.81 2012-06-10T08:15:49Z 107.81 2012-06-10T08:15:50Z 106.84 2012-06-10T08:15:51Z 106.36 2012-06-10T08:15:52Z 106.84 2012-06-10T08:15:55Z 107.31999999999999 2012-06-10T08:16:05Z 106.84 2012-06-10T08:16:09Z 105.40000000000001 2012-06-10T08:16:18Z 105.88 2012-06-10T08:16:23Z 107.31999999999999 2012-06-10T08:16:34Z 107.81 2012-06-10T08:16:39Z 107.31999999999999 2012-06-10T08:16:41Z 107.31999999999999 2012-06-10T08:16:45Z 105.88 2012-06-10T08:17:01Z 107.81 2012-06-10T08:17:19Z 103.95999999999999 2012-06-10T08:17:26Z 102.04000000000001 2012-06-10T08:17:32Z 101.56 2012-06-10T08:17:37Z 100.59999999999999 2012-06-10T08:17:42Z 99.629999999999995 2012-06-10T08:17:44Z 98.670000000000002 2012-06-10T08:17:56Z 99.150000000000006 2012-06-10T08:18:26Z 99.150000000000006 2012-06-10T08:18:55Z 98.670000000000002 2012-06-10T08:19:20Z 98.670000000000002 2012-06-10T08:19:32Z 97.230000000000004 2012-06-10T08:19:40Z 97.230000000000004 2012-06-10T08:19:41Z 95.310000000000002 2012-06-10T08:19:44Z 94.829999999999998 2012-06-10T08:19:45Z 94.829999999999998 2012-06-10T08:19:46Z 92.420000000000002 2012-06-10T08:19:50Z 91.939999999999998 2012-06-10T08:19:51Z 91.459999999999994 2012-06-10T08:19:52Z 90.5 2012-06-10T08:19:54Z 89.540000000000006 2012-06-10T08:19:55Z 89.540000000000006 2012-06-10T08:19:56Z 89.060000000000002 2012-06-10T08:19:57Z 89.060000000000002 2012-06-10T08:19:59Z 88.579999999999998 2012-06-10T08:20:00Z 90.019999999999996 2012-06-10T08:20:09Z 90.5 2012-06-10T08:20:10Z 90.5 2012-06-10T08:20:11Z 90.5 2012-06-10T08:20:12Z 90.980000000000004 2012-06-10T08:20:13Z 90.980000000000004 2012-06-10T08:20:14Z 93.870000000000005 2012-06-10T08:20:24Z 94.349999999999994 2012-06-10T08:20:25Z 93.870000000000005 2012-06-10T08:20:35Z 94.829999999999998 2012-06-10T08:20:37Z 95.310000000000002 2012-06-10T08:20:38Z 95.310000000000002 2012-06-10T08:20:39Z 96.269999999999996 2012-06-10T08:20:50Z 96.75 2012-06-10T08:20:51Z 96.75 2012-06-10T08:20:52Z 97.230000000000004 2012-06-10T08:21:03Z 96.75 2012-06-10T08:21:04Z 96.75 2012-06-10T08:21:05Z 95.790000000000006 2012-06-10T08:21:17Z 96.269999999999996 2012-06-10T08:21:18Z 96.269999999999996 2012-06-10T08:21:32Z 96.269999999999996 2012-06-10T08:21:41Z 103.62890625 103.27734375 103.56640625 104.13671875 104.62109375 96.269999999999996 2012-06-10T08:21:46Z 96.269999999999996 2012-06-10T08:21:47Z 95.790000000000006 2012-06-10T08:21:52Z 95.790000000000006 2012-06-10T08:24:57Z 95.790000000000006 2012-06-10T08:24:58Z 95.790000000000006 2012-06-10T08:24:59Z 95.310000000000002 2012-06-10T08:25:00Z 96.75 2012-06-10T08:25:09Z 96.269999999999996 2012-06-10T08:25:10Z 96.269999999999996 2012-06-10T08:25:11Z 96.75 2012-06-10T08:25:12Z 96.269999999999996 2012-06-10T08:25:13Z 96.75 2012-06-10T08:25:14Z 95.790000000000006 2012-06-10T08:25:15Z 95.790000000000006 2012-06-10T08:25:16Z 96.269999999999996 2012-06-10T08:25:17Z 96.75 2012-06-10T08:25:28Z 96.75 2012-06-10T08:25:29Z 96.75 2012-06-10T08:25:39Z 96.75 2012-06-10T08:25:40Z 96.269999999999996 2012-06-10T08:25:41Z 96.269999999999996 2012-06-10T08:25:42Z 96.75 2012-06-10T08:25:43Z 96.75 2012-06-10T08:25:44Z 98.189999999999998 2012-06-10T08:25:49Z 98.189999999999998 2012-06-10T08:25:50Z 98.670000000000002 2012-06-10T08:25:51Z 98.670000000000002 2012-06-10T08:25:52Z 99.150000000000006 2012-06-10T08:25:54Z 100.11 2012-06-10T08:25:56Z 102.52 2012-06-10T08:26:04Z 104.92 2012-06-10T08:26:15Z 104.92 2012-06-10T08:26:18Z 106.36 2012-06-10T08:26:28Z 106.84 2012-06-10T08:26:33Z 108.77 2012-06-10T08:26:36Z 110.20999999999999 2012-06-10T08:26:39Z 110.20999999999999 2012-06-10T08:26:51Z 111.65000000000001 2012-06-10T08:27:03Z 112.13 2012-06-10T08:27:14Z 112.13 2012-06-10T08:28:02Z 112.61 2012-06-10T08:28:13Z 111.17 2012-06-10T08:28:16Z 113.09 2012-06-10T08:28:21Z 109.73 2012-06-10T08:28:30Z 113.09 2012-06-10T08:28:31Z 109.25 2012-06-10T08:28:33Z 112.61 2012-06-10T08:28:34Z 113.56999999999999 2012-06-10T08:28:39Z 110.20999999999999 2012-06-10T08:28:40Z 112.61 2012-06-10T08:28:41Z 113.56999999999999 2012-06-10T08:29:02Z 110.20999999999999 2012-06-10T08:29:04Z 113.56999999999999 2012-06-10T08:29:09Z 112.61 2012-06-10T08:29:35Z 109.73 2012-06-10T08:29:37Z 113.09 2012-06-10T08:29:38Z 109.73 2012-06-10T08:29:45Z 112.61 2012-06-10T08:29:46Z 109.25 2012-06-10T08:30:03Z 114.53 2012-06-10T08:30:04Z 112.61 2012-06-10T08:30:07Z 117.90000000000001 2012-06-10T08:30:16Z 112.61 2012-06-10T08:30:17Z 112.13 2012-06-10T08:30:38Z 112.61 2012-06-10T08:31:06Z 112.13 2012-06-10T08:31:38Z 112.13 2012-06-10T08:32:05Z 112.13 2012-06-10T08:32:37Z 112.13 2012-06-10T08:33:11Z 112.13 2012-06-10T08:33:35Z 112.13 2012-06-10T08:34:03Z 112.13 2012-06-10T08:34:38Z 111.65000000000001 2012-06-10T08:35:09Z 112.13 2012-06-10T08:35:44Z 112.13 2012-06-10T08:35:55Z 112.13 2012-06-10T08:35:59Z 111.17 2012-06-10T08:36:00Z 110.20999999999999 2012-06-10T08:36:01Z 110.20999999999999 2012-06-10T08:36:02Z 109.25 2012-06-10T08:36:03Z 108.77 2012-06-10T08:36:04Z 107.31999999999999 2012-06-10T08:36:08Z 106.84 2012-06-10T08:36:09Z 106.36 2012-06-10T08:36:10Z 106.36 2012-06-10T08:36:11Z 105.88 2012-06-10T08:36:12Z 106.36 2012-06-10T08:36:13Z 104.44 2012-06-10T08:36:22Z 103 2012-06-10T08:36:24Z 103 2012-06-10T08:36:25Z 103 2012-06-10T08:36:26Z 101.56 2012-06-10T08:36:29Z 100.59999999999999 2012-06-10T08:36:30Z 101.08 2012-06-10T08:36:31Z 100.59999999999999 2012-06-10T08:36:32Z 101.08 2012-06-10T08:36:33Z 103.48 2012-06-10T08:36:34Z 99.629999999999995 2012-06-10T08:36:39Z 103.48 2012-06-10T08:36:40Z 102.52 2012-06-10T08:36:52Z 103.48 2012-06-10T08:37:00Z 103.48 2012-06-10T08:37:01Z 101.08 2012-06-10T08:37:11Z 101.08 2012-06-10T08:37:12Z 100.11 2012-06-10T08:37:13Z 99.150000000000006 2012-06-10T08:37:14Z 98.670000000000002 2012-06-10T08:37:16Z 100.59999999999999 2012-06-10T08:37:23Z 101.56 2012-06-10T08:37:25Z 102.04000000000001 2012-06-10T08:37:26Z 102.52 2012-06-10T08:37:27Z 103 2012-06-10T08:37:28Z 103.48 2012-06-10T08:37:30Z 103.95999999999999 2012-06-10T08:37:31Z 104.44 2012-06-10T08:37:32Z 106.36 2012-06-10T08:37:42Z 106.84 2012-06-10T08:37:43Z 106.84 2012-06-10T08:37:45Z 106.84 2012-06-10T08:37:58Z 106.84 2012-06-10T08:38:14Z 106.84 2012-06-10T08:38:15Z 107.31999999999999 2012-06-10T08:38:16Z 105.88 2012-06-10T08:38:17Z 107.81 2012-06-10T08:38:18Z 109.73 2012-06-10T08:38:29Z 104.44 2012-06-10T08:38:39Z 108.29000000000001 2012-06-10T08:38:40Z 108.77 2012-06-10T08:38:53Z 108.29000000000001 2012-06-10T08:38:59Z 108.29000000000001 2012-06-10T08:39:13Z 108.29000000000001 2012-06-10T08:39:17Z 108.77 2012-06-10T08:39:18Z 108.77 2012-06-10T08:39:19Z 109.73 2012-06-10T08:39:33Z 110.69 2012-06-10T08:39:49Z 111.17 2012-06-10T08:39:58Z 112.13 2012-06-10T08:40:12Z 112.13 2012-06-10T08:40:26Z 112.13 2012-06-10T08:40:41Z 112.13 2012-06-10T08:40:56Z 111.65000000000001 2012-06-10T08:41:06Z 112.61 2012-06-10T08:41:11Z 111.65000000000001 2012-06-10T08:41:12Z 112.13 2012-06-10T08:41:13Z 112.13 2012-06-10T08:41:14Z 112.13 2012-06-10T08:41:15Z 111.17 2012-06-10T08:41:27Z 110.69 2012-06-10T08:41:35Z 110.69 2012-06-10T08:41:36Z 111.17 2012-06-10T08:41:47Z 109.73 2012-06-10T08:41:59Z 109.25 2012-06-10T08:42:02Z 108.77 2012-06-10T08:42:03Z 107.81 2012-06-10T08:42:09Z 107.81 2012-06-10T08:42:10Z 107.81 2012-06-10T08:42:11Z 108.29000000000001 2012-06-10T08:42:21Z 108.29000000000001 2012-06-10T08:42:35Z 108.29000000000001 2012-06-10T08:42:51Z 107.81 2012-06-10T08:42:53Z 107.31999999999999 2012-06-10T08:42:54Z 107.31999999999999 2012-06-10T08:42:55Z 106.84 2012-06-10T08:42:56Z 106.84 2012-06-10T08:42:57Z 106.84 2012-06-10T08:42:58Z 105.88 2012-06-10T08:43:01Z 105.88 2012-06-10T08:43:17Z 105.88 2012-06-10T08:43:29Z 104.92 2012-06-10T08:43:32Z 104.44 2012-06-10T08:43:33Z 104.44 2012-06-10T08:43:34Z 103.95999999999999 2012-06-10T08:43:36Z 104.44 2012-06-10T08:43:37Z 103.95999999999999 2012-06-10T08:43:38Z 103.95999999999999 2012-06-10T08:43:46Z 103 2012-06-10T08:43:57Z 103 2012-06-10T08:44:11Z 102.52 2012-06-10T08:44:16Z 103 2012-06-10T08:44:26Z 103 2012-06-10T08:44:37Z 103 2012-06-10T08:44:45Z 103.48 2012-06-10T08:44:46Z 103 2012-06-10T08:44:47Z 103 2012-06-10T08:44:48Z 102.52 2012-06-10T08:44:49Z 103 2012-06-10T08:44:50Z 102.52 2012-06-10T08:44:51Z 102.52 2012-06-10T08:44:52Z 102.04000000000001 2012-06-10T08:44:53Z 102.04000000000001 2012-06-10T08:44:54Z 102.04000000000001 2012-06-10T08:44:55Z 101.08 2012-06-10T08:44:56Z 101.08 2012-06-10T08:44:57Z 100.59999999999999 2012-06-10T08:44:58Z 98.189999999999998 2012-06-10T08:45:05Z 98.670000000000002 2012-06-10T08:45:13Z 98.189999999999998 2012-06-10T08:45:14Z 97.230000000000004 2012-06-10T08:45:15Z 96.75 2012-06-10T08:45:16Z 95.310000000000002 2012-06-10T08:45:17Z 94.349999999999994 2012-06-10T08:45:22Z 94.349999999999994 2012-06-10T08:45:26Z 94.349999999999994 2012-06-10T08:45:27Z 93.870000000000005 2012-06-10T08:45:28Z 93.870000000000005 2012-06-10T08:45:29Z 93.870000000000005 2012-06-10T08:45:30Z 93.870000000000005 2012-06-10T08:45:32Z 93.870000000000005 2012-06-10T08:45:33Z 94.349999999999994 2012-06-10T08:45:34Z 95.310000000000002 2012-06-10T08:45:46Z 95.310000000000002 2012-06-10T08:45:47Z 95.790000000000006 2012-06-10T08:45:49Z 97.709999999999994 2012-06-10T08:45:53Z 97.709999999999994 2012-06-10T08:45:54Z 99.150000000000006 2012-06-10T08:46:04Z 102.04000000000001 2012-06-10T08:46:17Z 105.40000000000001 2012-06-10T08:46:31Z 108.77 2012-06-10T08:46:44Z 109.25 2012-06-10T08:46:59Z 109.25 2012-06-10T08:47:00Z 109.25 2012-06-10T08:47:01Z 110.69 2012-06-10T08:47:10Z 111.17 2012-06-10T08:47:12Z 112.61 2012-06-10T08:47:17Z 113.56999999999999 2012-06-10T08:47:26Z 115.01000000000001 2012-06-10T08:47:33Z 115.01000000000001 2012-06-10T08:47:34Z 115.5 2012-06-10T08:47:35Z 117.42 2012-06-10T08:47:47Z 119.34 2012-06-10T08:47:54Z 121.26000000000001 2012-06-10T08:48:05Z 121.26000000000001 2012-06-10T08:48:06Z 121.26000000000001 2012-06-10T08:48:08Z 121.73999999999999 2012-06-10T08:48:09Z 121.26000000000001 2012-06-10T08:48:10Z 121.26000000000001 2012-06-10T08:48:11Z 121.26000000000001 2012-06-10T08:48:12Z 122.22 2012-06-10T08:48:13Z 121.73999999999999 2012-06-10T08:48:17Z 121.73999999999999 2012-06-10T08:48:18Z 122.22 2012-06-10T08:48:19Z 121.73999999999999 2012-06-10T08:48:20Z 121.73999999999999 2012-06-10T08:48:21Z 121.73999999999999 2012-06-10T08:48:22Z 121.73999999999999 2012-06-10T08:48:23Z 121.73999999999999 2012-06-10T08:48:25Z 121.73999999999999 2012-06-10T08:48:38Z 121.73999999999999 2012-06-10T08:48:47Z 121.26000000000001 2012-06-10T08:48:49Z 121.26000000000001 2012-06-10T08:48:50Z 121.73999999999999 2012-06-10T08:48:51Z 121.26000000000001 2012-06-10T08:48:53Z 121.26000000000001 2012-06-10T08:48:54Z 120.78 2012-06-10T08:48:55Z 120.78 2012-06-10T08:49:04Z 119.81999999999999 2012-06-10T08:49:07Z 119.81999999999999 2012-06-10T08:49:08Z 119.81999999999999 2012-06-10T08:49:09Z 119.34 2012-06-10T08:49:10Z 119.34 2012-06-10T08:49:11Z 119.81999999999999 2012-06-10T08:49:12Z 119.34 2012-06-10T08:49:13Z 119.34 2012-06-10T08:49:14Z 118.86 2012-06-10T08:49:15Z 118.86 2012-06-10T08:49:16Z 118.86 2012-06-10T08:49:17Z 118.38 2012-06-10T08:49:23Z 118.38 2012-06-10T08:49:24Z 118.38 2012-06-10T08:49:25Z 117.90000000000001 2012-06-10T08:49:34Z 117.42 2012-06-10T08:49:35Z 117.42 2012-06-10T08:49:38Z 116.94 2012-06-10T08:49:49Z 115.98 2012-06-10T08:49:50Z 115.5 2012-06-10T08:49:52Z 115.5 2012-06-10T08:49:53Z 112.61 2012-06-10T08:50:05Z 109.73 2012-06-10T08:50:19Z 109.25 2012-06-10T08:50:33Z 109.25 2012-06-10T08:50:34Z 109.25 2012-06-10T08:50:37Z 109.25 2012-06-10T08:50:38Z 109.73 2012-06-10T08:50:39Z 110.20999999999999 2012-06-10T08:50:43Z 111.17 2012-06-10T08:50:57Z 110.69 2012-06-10T08:51:04Z 111.17 2012-06-10T08:51:05Z 111.65000000000001 2012-06-10T08:51:06Z 111.17 2012-06-10T08:51:07Z 111.17 2012-06-10T08:51:08Z 113.09 2012-06-10T08:51:15Z 112.61 2012-06-10T08:51:16Z 112.61 2012-06-10T08:51:17Z 112.61 2012-06-10T08:51:20Z 114.53 2012-06-10T08:51:30Z 116.94 2012-06-10T08:51:37Z 116.94 2012-06-10T08:51:38Z 116.45999999999999 2012-06-10T08:51:39Z 116.94 2012-06-10T08:51:40Z 116.94 2012-06-10T08:51:41Z 117.42 2012-06-10T08:51:53Z 116.94 2012-06-10T08:52:02Z 117.90000000000001 2012-06-10T08:52:16Z 121.26000000000001 2012-06-10T08:52:29Z 121.26000000000001 2012-06-10T08:52:30Z 123.67 2012-06-10T08:52:43Z 123.19 2012-06-10T08:52:45Z 123.67 2012-06-10T08:52:46Z 123.67 2012-06-10T08:52:47Z 123.67 2012-06-10T08:52:48Z 123.67 2012-06-10T08:52:49Z 127.51000000000001 2012-06-10T08:53:04Z 127.51000000000001 2012-06-10T08:53:05Z 130.40000000000001 2012-06-10T08:53:18Z 132.80000000000001 2012-06-10T08:53:34Z 135.19999999999999 2012-06-10T08:53:46Z 136.63999999999999 2012-06-10T08:54:00Z 138.09 2012-06-10T08:54:14Z 137.13 2012-06-10T08:54:28Z 137.61000000000001 2012-06-10T08:54:34Z 137.61000000000001 2012-06-10T08:54:35Z 138.09 2012-06-10T08:54:36Z 141.44999999999999 2012-06-10T08:54:50Z 142.41 2012-06-10T08:54:55Z 142.88999999999999 2012-06-10T08:55:00Z 143.84999999999999 2012-06-10T08:55:01Z 146.74000000000001 2012-06-10T08:55:14Z 146.74000000000001 2012-06-10T08:55:17Z 146.74000000000001 2012-06-10T08:55:18Z 147.22 2012-06-10T08:55:19Z 147.22 2012-06-10T08:55:20Z 147.22 2012-06-10T08:55:21Z 147.22 2012-06-10T08:55:22Z 147.69999999999999 2012-06-10T08:55:23Z 147.69999999999999 2012-06-10T08:55:24Z 150.58000000000001 2012-06-10T08:55:41Z 152.50999999999999 2012-06-10T08:55:55Z 152.03 2012-06-10T08:55:56Z 152.50999999999999 2012-06-10T08:55:57Z 152.03 2012-06-10T08:55:58Z 152.03 2012-06-10T08:55:59Z 151.53999999999999 2012-06-10T08:56:00Z 151.53999999999999 2012-06-10T08:56:03Z 151.06 2012-06-10T08:56:04Z 150.58000000000001 2012-06-10T08:56:05Z 150.58000000000001 2012-06-10T08:56:06Z 150.58000000000001 2012-06-10T08:56:07Z 150.58000000000001 2012-06-10T08:56:17Z 149.62 2012-06-10T08:56:20Z 149.62 2012-06-10T08:56:21Z 149.62 2012-06-10T08:56:22Z 149.13999999999999 2012-06-10T08:56:23Z 149.62 2012-06-10T08:56:24Z 150.09999999999999 2012-06-10T08:56:27Z 150.58000000000001 2012-06-10T08:56:29Z 151.06 2012-06-10T08:56:32Z 151.53999999999999 2012-06-10T08:56:33Z 151.53999999999999 2012-06-10T08:56:34Z 153.47 2012-06-10T08:56:42Z 155.87 2012-06-10T08:56:54Z 156.34999999999999 2012-06-10T08:56:55Z 156.34999999999999 2012-06-10T08:56:56Z 156.34999999999999 2012-06-10T08:56:57Z 156.83000000000001 2012-06-10T08:56:58Z 156.83000000000001 2012-06-10T08:56:59Z 157.78999999999999 2012-06-10T08:57:00Z 158.75 2012-06-10T08:57:01Z 158.27000000000001 2012-06-10T08:57:02Z 161.63999999999999 2012-06-10T08:57:10Z 161.63999999999999 2012-06-10T08:57:11Z 163.08000000000001 2012-06-10T08:57:19Z 163.08000000000001 2012-06-10T08:57:20Z 163.08000000000001 2012-06-10T08:57:21Z 163.56 2012-06-10T08:57:22Z 164.03999999999999 2012-06-10T08:57:23Z 163.56 2012-06-10T08:57:25Z 165.47999999999999 2012-06-10T08:57:36Z 166.44999999999999 2012-06-10T08:57:49Z 166.44999999999999 2012-06-10T08:58:07Z 167.41 2012-06-10T08:58:21Z 166.93000000000001 2012-06-10T08:58:24Z 167.41 2012-06-10T08:58:25Z 167.88999999999999 2012-06-10T08:58:26Z 167.88999999999999 2012-06-10T08:58:27Z 168.37 2012-06-10T08:58:28Z 168.37 2012-06-10T08:58:29Z 168.84999999999999 2012-06-10T08:58:30Z 169.33000000000001 2012-06-10T08:58:31Z 169.81 2012-06-10T08:58:32Z 169.81 2012-06-10T08:58:33Z 170.77000000000001 2012-06-10T08:58:34Z 170.77000000000001 2012-06-10T08:58:35Z 171.25 2012-06-10T08:58:36Z 171.72999999999999 2012-06-10T08:58:37Z 172.21000000000001 2012-06-10T08:58:38Z 173.66 2012-06-10T08:58:42Z 173.66 2012-06-10T08:58:43Z 175.09999999999999 2012-06-10T08:58:49Z 175.58000000000001 2012-06-10T08:58:50Z 175.58000000000001 2012-06-10T08:58:51Z 178.46000000000001 2012-06-10T08:59:02Z 181.34999999999999 2012-06-10T08:59:13Z 181.34999999999999 2012-06-10T08:59:15Z 183.27000000000001 2012-06-10T08:59:16Z 182.78999999999999 2012-06-10T08:59:17Z 182.78999999999999 2012-06-10T08:59:18Z 184.22999999999999 2012-06-10T08:59:26Z 186.15000000000001 2012-06-10T08:59:36Z 188.08000000000001 2012-06-10T08:59:48Z 188.08000000000001 2012-06-10T08:59:49Z 188.56 2012-06-10T08:59:51Z 188.56 2012-06-10T08:59:53Z 190.47999999999999 2012-06-10T09:00:05Z 191.44 2012-06-10T09:00:14Z 191.44 2012-06-10T09:00:18Z 191.91999999999999 2012-06-10T09:00:27Z 191.91999999999999 2012-06-10T09:00:28Z 191.91999999999999 2012-06-10T09:00:37Z 192.40000000000001 2012-06-10T09:00:39Z 192.40000000000001 2012-06-10T09:00:45Z 191.91999999999999 2012-06-10T09:00:46Z 192.40000000000001 2012-06-10T09:00:49Z 192.40000000000001 2012-06-10T09:00:50Z 192.40000000000001 2012-06-10T09:00:51Z 192.88 2012-06-10T09:00:52Z 192.88 2012-06-10T09:00:53Z 192.88 2012-06-10T09:00:54Z 192.40000000000001 2012-06-10T09:00:55Z 192.40000000000001 2012-06-10T09:00:56Z 192.40000000000001 2012-06-10T09:00:57Z 192.40000000000001 2012-06-10T09:00:58Z 192.40000000000001 2012-06-10T09:00:59Z 192.40000000000001 2012-06-10T09:01:09Z 192.88 2012-06-10T09:01:19Z 192.88 2012-06-10T09:01:23Z 193.36000000000001 2012-06-10T09:01:24Z 193.36000000000001 2012-06-10T09:01:25Z 193.36000000000001 2012-06-10T09:01:35Z 192.88 2012-06-10T09:01:40Z 190.96000000000001 2012-06-10T09:01:52Z 190.96000000000001 2012-06-10T09:02:05Z 190.47999999999999 2012-06-10T09:02:10Z 190.47999999999999 2012-06-10T09:02:15Z 190.96000000000001 2012-06-10T09:02:16Z 190.47999999999999 2012-06-10T09:02:17Z 190.96000000000001 2012-06-10T09:02:18Z 190.47999999999999 2012-06-10T09:02:19Z 190.96000000000001 2012-06-10T09:02:20Z 190.47999999999999 2012-06-10T09:02:21Z 190.96000000000001 2012-06-10T09:02:23Z 190 2012-06-10T09:02:31Z 190.96000000000001 2012-06-10T09:02:35Z 190 2012-06-10T09:02:36Z 190.47999999999999 2012-06-10T09:02:44Z 190 2012-06-10T09:02:49Z 190 2012-06-10T09:02:50Z 190 2012-06-10T09:02:51Z 189.52000000000001 2012-06-10T09:02:52Z 190 2012-06-10T09:02:53Z 189.52000000000001 2012-06-10T09:02:54Z 190 2012-06-10T09:02:55Z 189.52000000000001 2012-06-10T09:02:56Z 189.03999999999999 2012-06-10T09:02:57Z 189.52000000000001 2012-06-10T09:03:00Z 188.56 2012-06-10T09:03:01Z 189.52000000000001 2012-06-10T09:03:02Z 189.52000000000001 2012-06-10T09:03:03Z 189.52000000000001 2012-06-10T09:03:04Z 189.03999999999999 2012-06-10T09:03:05Z 189.03999999999999 2012-06-10T09:03:06Z 189.03999999999999 2012-06-10T09:03:07Z 189.52000000000001 2012-06-10T09:03:08Z 188.56 2012-06-10T09:03:09Z 189.03999999999999 2012-06-10T09:03:10Z 189.52000000000001 2012-06-10T09:03:11Z 188.56 2012-06-10T09:03:12Z 189.03999999999999 2012-06-10T09:03:13Z 188.56 2012-06-10T09:03:14Z 188.56 2012-06-10T09:03:15Z 188.56 2012-06-10T09:03:16Z 187.11000000000001 2012-06-10T09:03:20Z 187.59 2012-06-10T09:03:21Z 186.63 2012-06-10T09:03:22Z 186.15000000000001 2012-06-10T09:03:25Z 186.15000000000001 2012-06-10T09:03:26Z 185.66999999999999 2012-06-10T09:03:27Z 185.19 2012-06-10T09:03:28Z 184.71000000000001 2012-06-10T09:03:29Z 184.22999999999999 2012-06-10T09:03:30Z 183.75 2012-06-10T09:03:31Z 184.22999999999999 2012-06-10T09:03:32Z 183.75 2012-06-10T09:03:33Z 183.75 2012-06-10T09:03:37Z 183.75 2012-06-10T09:03:38Z 183.27000000000001 2012-06-10T09:03:39Z 183.75 2012-06-10T09:03:40Z 183.75 2012-06-10T09:03:41Z 183.75 2012-06-10T09:03:42Z 183.75 2012-06-10T09:03:43Z 183.27000000000001 2012-06-10T09:03:44Z 183.27000000000001 2012-06-10T09:03:46Z 182.78999999999999 2012-06-10T09:03:47Z 182.78999999999999 2012-06-10T09:03:48Z 182.31 2012-06-10T09:03:50Z 182.31 2012-06-10T09:03:53Z 182.31 2012-06-10T09:03:54Z 182.31 2012-06-10T09:03:55Z 182.78999999999999 2012-06-10T09:03:56Z 182.31 2012-06-10T09:03:57Z 182.31 2012-06-10T09:03:58Z 181.83000000000001 2012-06-10T09:03:59Z 181.83000000000001 2012-06-10T09:04:00Z 181.83000000000001 2012-06-10T09:04:02Z 181.34999999999999 2012-06-10T09:04:03Z 181.34999999999999 2012-06-10T09:04:04Z 180.87 2012-06-10T09:04:05Z 180.87 2012-06-10T09:04:06Z 180.87 2012-06-10T09:04:07Z 180.87 2012-06-10T09:04:08Z 179.41999999999999 2012-06-10T09:04:18Z 179.41999999999999 2012-06-10T09:04:26Z 178.46000000000001 2012-06-10T09:04:32Z 177.97999999999999 2012-06-10T09:04:33Z 177.97999999999999 2012-06-10T09:04:34Z 177.5 2012-06-10T09:04:35Z 177.97999999999999 2012-06-10T09:04:36Z 177.97999999999999 2012-06-10T09:04:37Z 178.46000000000001 2012-06-10T09:04:38Z 177.97999999999999 2012-06-10T09:04:39Z 177.97999999999999 2012-06-10T09:04:40Z 178.94 2012-06-10T09:04:41Z 178.94 2012-06-10T09:04:42Z 178.46000000000001 2012-06-10T09:04:43Z 178.94 2012-06-10T09:04:47Z 178.46000000000001 2012-06-10T09:04:48Z 177.97999999999999 2012-06-10T09:04:49Z 177.97999999999999 2012-06-10T09:04:50Z 178.46000000000001 2012-06-10T09:04:51Z 178.46000000000001 2012-06-10T09:04:52Z 178.46000000000001 2012-06-10T09:04:53Z 178.46000000000001 2012-06-10T09:04:56Z 177.97999999999999 2012-06-10T09:04:57Z 177.02000000000001 2012-06-10T09:04:58Z 177.02000000000001 2012-06-10T09:04:59Z 175.58000000000001 2012-06-10T09:05:01Z 175.09999999999999 2012-06-10T09:05:02Z 174.62 2012-06-10T09:05:03Z 174.62 2012-06-10T09:05:04Z 174.62 2012-06-10T09:05:05Z 175.09999999999999 2012-06-10T09:05:06Z 175.09999999999999 2012-06-10T09:05:09Z 175.09999999999999 2012-06-10T09:05:14Z 175.09999999999999 2012-06-10T09:05:18Z 174.13999999999999 2012-06-10T09:05:28Z 174.13999999999999 2012-06-10T09:05:37Z 174.62 2012-06-10T09:05:38Z 176.06 2012-06-10T09:05:40Z 178.46000000000001 2012-06-10T09:05:49Z 177.97999999999999 2012-06-10T09:05:50Z 178.46000000000001 2012-06-10T09:05:55Z 178.94 2012-06-10T09:05:56Z 179.41999999999999 2012-06-10T09:05:57Z 179.41999999999999 2012-06-10T09:05:58Z 178.94 2012-06-10T09:05:59Z 178.94 2012-06-10T09:06:00Z 179.41999999999999 2012-06-10T09:06:01Z 178.94 2012-06-10T09:06:02Z 179.41999999999999 2012-06-10T09:06:03Z 179.41999999999999 2012-06-10T09:06:04Z 179.41999999999999 2012-06-10T09:06:05Z 179.90000000000001 2012-06-10T09:06:08Z 179.41999999999999 2012-06-10T09:06:19Z 178.46000000000001 2012-06-10T09:06:40Z 178.46000000000001 2012-06-10T09:06:42Z 178.46000000000001 2012-06-10T09:06:43Z 178.94 2012-06-10T09:06:44Z 177.97999999999999 2012-06-10T09:06:46Z 177.97999999999999 2012-06-10T09:06:47Z 177.97999999999999 2012-06-10T09:06:48Z 177.5 2012-06-10T09:06:51Z 177.02000000000001 2012-06-10T09:06:52Z 177.5 2012-06-10T09:06:53Z 177.5 2012-06-10T09:06:54Z 177.02000000000001 2012-06-10T09:06:55Z 177.02000000000001 2012-06-10T09:06:56Z 176.06 2012-06-10T09:07:05Z 176.06 2012-06-10T09:07:06Z 176.53999999999999 2012-06-10T09:07:07Z 175.58000000000001 2012-06-10T09:07:08Z 176.06 2012-06-10T09:07:09Z 175.58000000000001 2012-06-10T09:07:11Z 175.09999999999999 2012-06-10T09:07:22Z 172.21000000000001 2012-06-10T09:07:27Z 172.69 2012-06-10T09:07:28Z 172.21000000000001 2012-06-10T09:07:30Z 173.66 2012-06-10T09:07:40Z 174.13999999999999 2012-06-10T09:07:42Z 174.13999999999999 2012-06-10T09:07:53Z 174.13999999999999 2012-06-10T09:07:55Z 174.13999999999999 2012-06-10T09:07:56Z 174.13999999999999 2012-06-10T09:07:59Z 174.62 2012-06-10T09:08:00Z 174.62 2012-06-10T09:08:01Z 174.13999999999999 2012-06-10T09:08:03Z 174.13999999999999 2012-06-10T09:08:04Z 174.13999999999999 2012-06-10T09:08:05Z 174.13999999999999 2012-06-10T09:08:06Z 174.62 2012-06-10T09:08:07Z 175.09999999999999 2012-06-10T09:08:08Z 175.09999999999999 2012-06-10T09:08:19Z 175.58000000000001 2012-06-10T09:08:23Z 176.53999999999999 2012-06-10T09:08:24Z 176.53999999999999 2012-06-10T09:08:25Z 177.02000000000001 2012-06-10T09:08:26Z 177.02000000000001 2012-06-10T09:08:27Z 177.02000000000001 2012-06-10T09:08:28Z 177.02000000000001 2012-06-10T09:08:29Z 176.06 2012-06-10T09:08:39Z 176.06 2012-06-10T09:08:43Z 176.06 2012-06-10T09:08:44Z 176.06 2012-06-10T09:08:45Z 176.06 2012-06-10T09:08:46Z 175.58000000000001 2012-06-10T09:08:47Z 175.58000000000001 2012-06-10T09:08:48Z 175.58000000000001 2012-06-10T09:08:49Z 176.06 2012-06-10T09:08:50Z 176.06 2012-06-10T09:08:57Z 176.53999999999999 2012-06-10T09:09:00Z 176.06 2012-06-10T09:09:02Z 177.02000000000001 2012-06-10T09:09:06Z 177.02000000000001 2012-06-10T09:09:07Z 177.02000000000001 2012-06-10T09:09:08Z 177.02000000000001 2012-06-10T09:09:09Z 177.5 2012-06-10T09:09:10Z 176.53999999999999 2012-06-10T09:09:21Z 176.53999999999999 2012-06-10T09:09:45Z 176.53999999999999 2012-06-10T09:09:46Z 176.53999999999999 2012-06-10T09:09:47Z 176.53999999999999 2012-06-10T09:09:48Z 176.53999999999999 2012-06-10T09:09:49Z 177.02000000000001 2012-06-10T09:09:50Z 176.53999999999999 2012-06-10T09:09:52Z 176.06 2012-06-10T09:09:53Z 175.58000000000001 2012-06-10T09:09:54Z 175.58000000000001 2012-06-10T09:09:55Z 176.06 2012-06-10T09:09:56Z 174.62 2012-06-10T09:10:05Z 173.66 2012-06-10T09:10:07Z 174.13999999999999 2012-06-10T09:10:11Z 174.62 2012-06-10T09:10:19Z 175.09999999999999 2012-06-10T09:10:22Z 176.53999999999999 2012-06-10T09:10:31Z 177.02000000000001 2012-06-10T09:10:39Z 175.09999999999999 2012-06-10T09:10:45Z 172.21000000000001 2012-06-10T09:10:48Z 173.16999999999999 2012-06-10T09:10:51Z 175.09999999999999 2012-06-10T09:10:59Z 175.09999999999999 2012-06-10T09:11:10Z 175.09999999999999 2012-06-10T09:11:21Z 175.09999999999999 2012-06-10T09:11:40Z 174.62 2012-06-10T09:11:45Z 174.13999999999999 2012-06-10T09:11:50Z 173.16999999999999 2012-06-10T09:11:57Z 174.13999999999999 2012-06-10T09:12:00Z 174.62 2012-06-10T09:12:02Z 176.53999999999999 2012-06-10T09:12:11Z 176.06 2012-06-10T09:12:16Z 175.09999999999999 2012-06-10T09:12:22Z 176.06 2012-06-10T09:12:28Z 176.06 2012-06-10T09:12:30Z 176.06 2012-06-10T09:12:36Z 176.53999999999999 2012-06-10T09:12:39Z 176.53999999999999 2012-06-10T09:12:43Z 177.5 2012-06-10T09:12:47Z 177.02000000000001 2012-06-10T09:12:52Z 176.53999999999999 2012-06-10T09:12:57Z 176.53999999999999 2012-06-10T09:12:59Z 175.58000000000001 2012-06-10T09:13:10Z 176.06 2012-06-10T09:13:13Z 176.06 2012-06-10T09:13:14Z 177.02000000000001 2012-06-10T09:13:15Z 177.5 2012-06-10T09:13:16Z 177.97999999999999 2012-06-10T09:13:17Z 177.97999999999999 2012-06-10T09:13:18Z 177.97999999999999 2012-06-10T09:13:19Z 177.97999999999999 2012-06-10T09:13:23Z 178.46000000000001 2012-06-10T09:13:33Z 177.97999999999999 2012-06-10T09:13:42Z 177.97999999999999 2012-06-10T09:13:43Z 177.5 2012-06-10T09:13:44Z 177.02000000000001 2012-06-10T09:13:45Z 177.02000000000001 2012-06-10T09:13:46Z 177.02000000000001 2012-06-10T09:13:47Z 177.02000000000001 2012-06-10T09:13:48Z 177.02000000000001 2012-06-10T09:13:49Z 177.5 2012-06-10T09:13:50Z 177.97999999999999 2012-06-10T09:13:51Z 178.46000000000001 2012-06-10T09:13:57Z 178.94 2012-06-10T09:13:58Z 178.94 2012-06-10T09:13:59Z 178.94 2012-06-10T09:14:00Z 178.46000000000001 2012-06-10T09:14:01Z 177.97999999999999 2012-06-10T09:14:02Z 178.46000000000001 2012-06-10T09:14:03Z 177.5 2012-06-10T09:14:04Z 177.5 2012-06-10T09:14:05Z 177.5 2012-06-10T09:14:06Z 177.5 2012-06-10T09:14:07Z 177.5 2012-06-10T09:14:11Z 177.5 2012-06-10T09:14:12Z 177.97999999999999 2012-06-10T09:14:14Z 177.97999999999999 2012-06-10T09:14:15Z 177.5 2012-06-10T09:14:16Z 177.5 2012-06-10T09:14:17Z 177.5 2012-06-10T09:14:20Z 177.5 2012-06-10T09:14:24Z 177.5 2012-06-10T09:14:25Z 177.5 2012-06-10T09:14:26Z 177.97999999999999 2012-06-10T09:14:31Z 177.97999999999999 2012-06-10T09:14:38Z 177.97999999999999 2012-06-10T09:14:39Z 178.46000000000001 2012-06-10T09:14:41Z 178.94 2012-06-10T09:14:52Z 178.46000000000001 2012-06-10T09:14:57Z 178.46000000000001 2012-06-10T09:14:58Z 178.46000000000001 2012-06-10T09:14:59Z 178.46000000000001 2012-06-10T09:15:04Z 177.97999999999999 2012-06-10T09:15:09Z 177.97999999999999 2012-06-10T09:15:10Z 177.5 2012-06-10T09:15:19Z 177.5 2012-06-10T09:15:46Z 177.5 2012-06-10T09:16:06Z 177.5 2012-06-10T09:16:07Z 177.5 2012-06-10T09:16:13Z 177.5 2012-06-10T09:16:14Z 178.46000000000001 2012-06-10T09:16:22Z 178.46000000000001 2012-06-10T09:16:23Z 177.97999999999999 2012-06-10T09:16:24Z 178.46000000000001 2012-06-10T09:16:25Z 178.94 2012-06-10T09:16:26Z 178.94 2012-06-10T09:16:27Z 178.46000000000001 2012-06-10T09:16:28Z 178.94 2012-06-10T09:16:29Z 178.94 2012-06-10T09:16:30Z 178.94 2012-06-10T09:16:31Z 178.94 2012-06-10T09:16:32Z 178.94 2012-06-10T09:16:33Z 178.94 2012-06-10T09:16:34Z 178.94 2012-06-10T09:16:35Z 177.97999999999999 2012-06-10T09:16:36Z 178.46000000000001 2012-06-10T09:16:37Z 178.46000000000001 2012-06-10T09:16:38Z 178.46000000000001 2012-06-10T09:16:39Z 178.46000000000001 2012-06-10T09:16:40Z 178.94 2012-06-10T09:16:41Z 178.94 2012-06-10T09:16:42Z 178.94 2012-06-10T09:16:47Z 179.41999999999999 2012-06-10T09:16:48Z 178.94 2012-06-10T09:16:49Z 179.41999999999999 2012-06-10T09:16:50Z 178.94 2012-06-10T09:16:51Z 178.46000000000001 2012-06-10T09:16:52Z 178.94 2012-06-10T09:16:53Z 179.41999999999999 2012-06-10T09:16:54Z 179.90000000000001 2012-06-10T09:16:55Z 179.41999999999999 2012-06-10T09:16:56Z 179.90000000000001 2012-06-10T09:16:57Z 179.90000000000001 2012-06-10T09:16:58Z 179.90000000000001 2012-06-10T09:16:59Z 180.87 2012-06-10T09:17:00Z 180.38 2012-06-10T09:17:01Z 180.87 2012-06-10T09:17:02Z 180.87 2012-06-10T09:17:03Z 180.38 2012-06-10T09:17:06Z 181.34999999999999 2012-06-10T09:17:11Z 182.78999999999999 2012-06-10T09:17:18Z 183.27000000000001 2012-06-10T09:17:30Z 181.83000000000001 2012-06-10T09:17:41Z 181.34999999999999 2012-06-10T09:17:45Z 180.87 2012-06-10T09:17:53Z 180.38 2012-06-10T09:17:54Z 180.38 2012-06-10T09:17:55Z 180.87 2012-06-10T09:17:56Z 180.87 2012-06-10T09:17:57Z 180.87 2012-06-10T09:18:06Z 180.87 2012-06-10T09:18:08Z 180.87 2012-06-10T09:18:09Z 179.90000000000001 2012-06-10T09:18:19Z 180.38 2012-06-10T09:18:23Z 180.38 2012-06-10T09:18:25Z 180.38 2012-06-10T09:18:26Z 180.87 2012-06-10T09:18:27Z 180.87 2012-06-10T09:18:28Z 180.87 2012-06-10T09:18:29Z 181.34999999999999 2012-06-10T09:18:30Z 181.34999999999999 2012-06-10T09:18:31Z 180.87 2012-06-10T09:18:32Z 182.31 2012-06-10T09:18:41Z 182.31 2012-06-10T09:18:49Z 182.78999999999999 2012-06-10T09:18:54Z 182.31 2012-06-10T09:19:06Z 182.31 2012-06-10T09:19:08Z 182.78999999999999 2012-06-10T09:19:09Z 181.83000000000001 2012-06-10T09:19:17Z 181.34999999999999 2012-06-10T09:19:18Z 181.34999999999999 2012-06-10T09:19:19Z 181.34999999999999 2012-06-10T09:19:20Z 180.87 2012-06-10T09:19:21Z 180.87 2012-06-10T09:19:22Z 180.87 2012-06-10T09:19:23Z 180.87 2012-06-10T09:19:24Z 179.90000000000001 2012-06-10T09:19:25Z 179.90000000000001 2012-06-10T09:19:28Z 178.94 2012-06-10T09:19:29Z 178.94 2012-06-10T09:19:30Z 178.94 2012-06-10T09:19:31Z 177.97999999999999 2012-06-10T09:19:32Z 178.46000000000001 2012-06-10T09:19:33Z 177.5 2012-06-10T09:19:34Z 177.5 2012-06-10T09:19:35Z 177.02000000000001 2012-06-10T09:19:41Z 176.06 2012-06-10T09:19:45Z 176.06 2012-06-10T09:19:46Z 176.06 2012-06-10T09:19:47Z 175.09999999999999 2012-06-10T09:19:52Z 175.09999999999999 2012-06-10T09:19:56Z 174.62 2012-06-10T09:19:58Z 174.62 2012-06-10T09:19:59Z 174.62 2012-06-10T09:20:00Z 174.13999999999999 2012-06-10T09:20:02Z 173.16999999999999 2012-06-10T09:20:06Z 173.16999999999999 2012-06-10T09:20:07Z 172.69 2012-06-10T09:20:16Z 172.21000000000001 2012-06-10T09:20:18Z 171.72999999999999 2012-06-10T09:20:19Z 172.69 2012-06-10T09:20:20Z 171.72999999999999 2012-06-10T09:20:23Z 171.72999999999999 2012-06-10T09:20:24Z 171.72999999999999 2012-06-10T09:20:25Z 171.25 2012-06-10T09:20:29Z 171.25 2012-06-10T09:20:40Z 171.25 2012-06-10T09:20:46Z 170.77000000000001 2012-06-10T09:20:47Z 170.77000000000001 2012-06-10T09:20:48Z 170.77000000000001 2012-06-10T09:20:49Z 171.25 2012-06-10T09:20:50Z 171.25 2012-06-10T09:20:51Z 171.25 2012-06-10T09:20:52Z 171.72999999999999 2012-06-10T09:20:55Z 172.21000000000001 2012-06-10T09:20:56Z 171.72999999999999 2012-06-10T09:20:57Z 171.25 2012-06-10T09:21:08Z 169.81 2012-06-10T09:21:13Z 169.33000000000001 2012-06-10T09:21:14Z 169.81 2012-06-10T09:21:15Z 169.81 2012-06-10T09:21:16Z 169.81 2012-06-10T09:21:17Z 170.28999999999999 2012-06-10T09:21:18Z 170.28999999999999 2012-06-10T09:21:19Z 170.28999999999999 2012-06-10T09:21:20Z 170.77000000000001 2012-06-10T09:21:21Z 170.28999999999999 2012-06-10T09:21:22Z 170.28999999999999 2012-06-10T09:21:23Z 170.28999999999999 2012-06-10T09:21:24Z 169.81 2012-06-10T09:21:25Z 169.33000000000001 2012-06-10T09:21:28Z 168.84999999999999 2012-06-10T09:21:29Z 168.84999999999999 2012-06-10T09:21:30Z 168.37 2012-06-10T09:21:31Z 167.88999999999999 2012-06-10T09:21:32Z 167.41 2012-06-10T09:21:33Z 167.88999999999999 2012-06-10T09:21:41Z 167.88999999999999 2012-06-10T09:21:42Z 168.37 2012-06-10T09:21:43Z 167.88999999999999 2012-06-10T09:21:44Z 167.88999999999999 2012-06-10T09:21:45Z 168.37 2012-06-10T09:21:46Z 167.88999999999999 2012-06-10T09:21:47Z 168.37 2012-06-10T09:21:49Z 167.88999999999999 2012-06-10T09:21:50Z 167.88999999999999 2012-06-10T09:21:51Z 167.41 2012-06-10T09:21:58Z 167.88999999999999 2012-06-10T09:21:59Z 167.41 2012-06-10T09:22:00Z 167.41 2012-06-10T09:22:01Z 167.41 2012-06-10T09:22:02Z 167.41 2012-06-10T09:22:03Z 167.41 2012-06-10T09:22:04Z 167.41 2012-06-10T09:22:05Z 167.88999999999999 2012-06-10T09:22:06Z 167.41 2012-06-10T09:22:07Z 167.88999999999999 2012-06-10T09:22:08Z 167.88999999999999 2012-06-10T09:22:09Z 168.37 2012-06-10T09:22:11Z 168.37 2012-06-10T09:22:12Z 167.88999999999999 2012-06-10T09:22:13Z 167.41 2012-06-10T09:22:14Z 168.84999999999999 2012-06-10T09:22:15Z 167.88999999999999 2012-06-10T09:22:16Z 168.37 2012-06-10T09:22:17Z 167.88999999999999 2012-06-10T09:22:18Z 168.37 2012-06-10T09:22:19Z 168.37 2012-06-10T09:22:20Z 168.37 2012-06-10T09:22:21Z 168.37 2012-06-10T09:22:22Z 169.33000000000001 2012-06-10T09:22:30Z 170.28999999999999 2012-06-10T09:22:39Z 170.77000000000001 2012-06-10T09:22:40Z 170.28999999999999 2012-06-10T09:22:41Z 170.77000000000001 2012-06-10T09:22:42Z 170.77000000000001 2012-06-10T09:22:43Z 171.25 2012-06-10T09:22:44Z 171.25 2012-06-10T09:22:45Z 171.25 2012-06-10T09:22:46Z 173.66 2012-06-10T09:22:54Z 173.16999999999999 2012-06-10T09:22:55Z 173.66 2012-06-10T09:22:56Z 173.16999999999999 2012-06-10T09:22:57Z 173.66 2012-06-10T09:22:58Z 173.66 2012-06-10T09:23:05Z 174.13999999999999 2012-06-10T09:23:06Z 173.66 2012-06-10T09:23:07Z 173.66 2012-06-10T09:23:08Z 173.16999999999999 2012-06-10T09:23:09Z 173.66 2012-06-10T09:23:12Z 172.69 2012-06-10T09:23:13Z 172.69 2012-06-10T09:23:14Z 172.21000000000001 2012-06-10T09:23:15Z 173.16999999999999 2012-06-10T09:23:16Z 173.66 2012-06-10T09:23:20Z 174.13999999999999 2012-06-10T09:23:21Z 174.13999999999999 2012-06-10T09:23:22Z 174.62 2012-06-10T09:23:23Z 174.13999999999999 2012-06-10T09:23:34Z 173.66 2012-06-10T09:24:08Z 174.13999999999999 2012-06-10T09:24:32Z 174.62 2012-06-10T09:25:00Z 174.13999999999999 2012-06-10T09:25:01Z 174.62 2012-06-10T09:25:02Z 174.62 2012-06-10T09:25:08Z 174.13999999999999 2012-06-10T09:25:11Z 173.66 2012-06-10T09:25:12Z 174.13999999999999 2012-06-10T09:25:13Z 173.66 2012-06-10T09:25:14Z 173.66 2012-06-10T09:25:15Z 173.66 2012-06-10T09:25:16Z 173.16999999999999 2012-06-10T09:25:17Z 173.66 2012-06-10T09:25:18Z 173.16999999999999 2012-06-10T09:25:19Z 173.16999999999999 2012-06-10T09:25:20Z 173.16999999999999 2012-06-10T09:25:21Z 173.16999999999999 2012-06-10T09:25:22Z 173.16999999999999 2012-06-10T09:25:23Z 173.16999999999999 2012-06-10T09:25:25Z 173.16999999999999 2012-06-10T09:25:26Z 172.69 2012-06-10T09:25:28Z 172.69 2012-06-10T09:25:29Z 171.72999999999999 2012-06-10T09:25:30Z 171.72999999999999 2012-06-10T09:25:31Z 171.25 2012-06-10T09:25:32Z 170.28999999999999 2012-06-10T09:25:33Z 169.81 2012-06-10T09:25:34Z 169.33000000000001 2012-06-10T09:25:35Z 169.81 2012-06-10T09:25:36Z 169.33000000000001 2012-06-10T09:25:42Z 168.84999999999999 2012-06-10T09:25:43Z 169.33000000000001 2012-06-10T09:25:44Z 168.37 2012-06-10T09:25:47Z 165.96000000000001 2012-06-10T09:25:55Z 165 2012-06-10T09:25:56Z 164.52000000000001 2012-06-10T09:25:57Z 164.03999999999999 2012-06-10T09:25:58Z 164.52000000000001 2012-06-10T09:25:59Z 164.52000000000001 2012-06-10T09:26:00Z 164.52000000000001 2012-06-10T09:26:01Z 164.52000000000001 2012-06-10T09:26:02Z 164.52000000000001 2012-06-10T09:26:03Z 165.47999999999999 2012-06-10T09:26:04Z 165 2012-06-10T09:26:05Z 165.47999999999999 2012-06-10T09:26:06Z 165.96000000000001 2012-06-10T09:26:07Z 165.96000000000001 2012-06-10T09:26:08Z 166.93000000000001 2012-06-10T09:26:09Z 166.93000000000001 2012-06-10T09:26:10Z 167.41 2012-06-10T09:26:11Z 166.93000000000001 2012-06-10T09:26:12Z 167.41 2012-06-10T09:26:13Z 167.88999999999999 2012-06-10T09:26:14Z 167.88999999999999 2012-06-10T09:26:16Z 167.88999999999999 2012-06-10T09:26:17Z 167.41 2012-06-10T09:26:27Z 166.93000000000001 2012-06-10T09:26:28Z 167.41 2012-06-10T09:26:29Z 167.41 2012-06-10T09:26:30Z 167.41 2012-06-10T09:26:31Z 167.41 2012-06-10T09:26:32Z 167.41 2012-06-10T09:26:33Z 166.44999999999999 2012-06-10T09:26:34Z 166.93000000000001 2012-06-10T09:26:35Z 165.96000000000001 2012-06-10T09:26:36Z 165.47999999999999 2012-06-10T09:26:38Z 164.52000000000001 2012-06-10T09:26:44Z 163.08000000000001 2012-06-10T09:26:52Z 164.52000000000001 2012-06-10T09:26:55Z 165 2012-06-10T09:26:56Z 165 2012-06-10T09:26:57Z 165.47999999999999 2012-06-10T09:27:08Z 165.96000000000001 2012-06-10T09:27:10Z 166.93000000000001 2012-06-10T09:27:13Z 167.41 2012-06-10T09:27:16Z 168.37 2012-06-10T09:27:19Z 168.84999999999999 2012-06-10T09:27:23Z 169.81 2012-06-10T09:27:30Z 169.81 2012-06-10T09:27:33Z 170.28999999999999 2012-06-10T09:27:37Z 170.77000000000001 2012-06-10T09:27:39Z 169.81 2012-06-10T09:27:47Z 168.84999999999999 2012-06-10T09:27:56Z 169.81 2012-06-10T09:28:06Z 169.81 2012-06-10T09:28:09Z 168.37 2012-06-10T09:28:17Z 167.41 2012-06-10T09:28:18Z 167.88999999999999 2012-06-10T09:28:19Z 167.41 2012-06-10T09:28:20Z 167.41 2012-06-10T09:28:21Z 167.41 2012-06-10T09:28:27Z 167.41 2012-06-10T09:28:28Z 166.93000000000001 2012-06-10T09:28:29Z 165.96000000000001 2012-06-10T09:28:30Z 166.93000000000001 2012-06-10T09:28:31Z 165.96000000000001 2012-06-10T09:28:35Z 166.44999999999999 2012-06-10T09:28:45Z 166.44999999999999 2012-06-10T09:28:58Z 166.93000000000001 2012-06-10T09:28:59Z 165.96000000000001 2012-06-10T09:29:00Z 165.96000000000001 2012-06-10T09:29:01Z 166.44999999999999 2012-06-10T09:29:02Z 166.93000000000001 2012-06-10T09:29:07Z 165 2012-06-10T09:29:11Z 164.03999999999999 2012-06-10T09:29:13Z 164.03999999999999 2012-06-10T09:29:23Z 163.08000000000001 2012-06-10T09:29:27Z 164.03999999999999 2012-06-10T09:29:30Z 164.52000000000001 2012-06-10T09:29:32Z 164.03999999999999 2012-06-10T09:29:36Z 163.56 2012-06-10T09:29:39Z 163.08000000000001 2012-06-10T09:29:48Z 163.56 2012-06-10T09:29:50Z 165 2012-06-10T09:29:54Z 165.96000000000001 2012-06-10T09:29:57Z 166.44999999999999 2012-06-10T09:30:00Z 166.93000000000001 2012-06-10T09:30:09Z 166.44999999999999 2012-06-10T09:30:12Z 167.41 2012-06-10T09:30:14Z 166.44999999999999 2012-06-10T09:30:18Z 166.93000000000001 2012-06-10T09:30:24Z 166.44999999999999 2012-06-10T09:30:27Z 165.96000000000001 2012-06-10T09:30:33Z 164.03999999999999 2012-06-10T09:30:38Z 162.12 2012-06-10T09:30:41Z 160.19999999999999 2012-06-10T09:30:45Z 157.31 2012-06-10T09:30:52Z 155.38999999999999 2012-06-10T09:30:54Z 154.43000000000001 2012-06-10T09:30:56Z 154.91 2012-06-10T09:30:58Z 155.87 2012-06-10T09:31:00Z 154.43000000000001 2012-06-10T09:31:07Z 155.38999999999999 2012-06-10T09:31:17Z 154.91 2012-06-10T09:31:26Z 154.91 2012-06-10T09:31:28Z 154.91 2012-06-10T09:31:37Z 154.91 2012-06-10T09:31:42Z 154.91 2012-06-10T09:31:43Z 154.43000000000001 2012-06-10T09:31:44Z 153.94999999999999 2012-06-10T09:31:46Z 153.47 2012-06-10T09:31:48Z 153.94999999999999 2012-06-10T09:31:49Z 154.43000000000001 2012-06-10T09:31:50Z 154.43000000000001 2012-06-10T09:31:51Z 153.94999999999999 2012-06-10T09:31:52Z 153.94999999999999 2012-06-10T09:31:53Z 153.94999999999999 2012-06-10T09:31:54Z 153.94999999999999 2012-06-10T09:31:56Z 154.43000000000001 2012-06-10T09:31:57Z 155.38999999999999 2012-06-10T09:31:58Z 157.31 2012-06-10T09:32:03Z 156.83000000000001 2012-06-10T09:32:04Z 156.83000000000001 2012-06-10T09:32:05Z 157.31 2012-06-10T09:32:06Z 156.83000000000001 2012-06-10T09:32:07Z 157.31 2012-06-10T09:32:08Z 158.27000000000001 2012-06-10T09:32:09Z 158.27000000000001 2012-06-10T09:32:10Z 159.72 2012-06-10T09:32:15Z 159.72 2012-06-10T09:32:16Z 159.72 2012-06-10T09:32:17Z 159.72 2012-06-10T09:32:18Z 159.72 2012-06-10T09:32:19Z 159.72 2012-06-10T09:32:20Z 160.19999999999999 2012-06-10T09:32:26Z 160.19999999999999 2012-06-10T09:32:27Z 160.19999999999999 2012-06-10T09:32:28Z 161.16 2012-06-10T09:32:36Z 162.59999999999999 2012-06-10T09:32:44Z 163.56 2012-06-10T09:32:45Z 163.56 2012-06-10T09:32:51Z 164.03999999999999 2012-06-10T09:32:52Z 164.52000000000001 2012-06-10T09:32:53Z 165.47999999999999 2012-06-10T09:33:04Z 165 2012-06-10T09:33:19Z 164.52000000000001 2012-06-10T09:33:43Z 165 2012-06-10T09:33:44Z 164.52000000000001 2012-06-10T09:33:52Z 164.52000000000001 2012-06-10T09:33:53Z 164.03999999999999 2012-06-10T09:33:54Z 164.52000000000001 2012-06-10T09:33:55Z 164.52000000000001 2012-06-10T09:33:56Z 164.52000000000001 2012-06-10T09:33:57Z 164.52000000000001 2012-06-10T09:33:58Z 165.47999999999999 2012-06-10T09:33:59Z 165 2012-06-10T09:34:00Z 165 2012-06-10T09:34:01Z 165 2012-06-10T09:34:02Z 165.47999999999999 2012-06-10T09:34:05Z 165 2012-06-10T09:34:06Z 165.96000000000001 2012-06-10T09:34:07Z 165.47999999999999 2012-06-10T09:34:17Z 165 2012-06-10T09:34:26Z 165.47999999999999 2012-06-10T09:34:35Z 164.52000000000001 2012-06-10T09:34:39Z 163.56 2012-06-10T09:34:43Z 162.59999999999999 2012-06-10T09:34:46Z 161.16 2012-06-10T09:34:51Z 160.68000000000001 2012-06-10T09:34:52Z 161.16 2012-06-10T09:34:53Z 161.16 2012-06-10T09:34:54Z 161.16 2012-06-10T09:34:55Z 161.16 2012-06-10T09:35:04Z 161.63999999999999 2012-06-10T09:35:05Z 161.16 2012-06-10T09:35:06Z 161.63999999999999 2012-06-10T09:35:07Z 161.16 2012-06-10T09:35:08Z 161.16 2012-06-10T09:35:09Z 161.63999999999999 2012-06-10T09:35:10Z 160.68000000000001 2012-06-10T09:35:11Z 161.16 2012-06-10T09:35:12Z 161.16 2012-06-10T09:35:13Z 161.16 2012-06-10T09:35:14Z 161.16 2012-06-10T09:35:15Z 160.68000000000001 2012-06-10T09:35:16Z 160.68000000000001 2012-06-10T09:35:17Z 160.68000000000001 2012-06-10T09:35:18Z 160.68000000000001 2012-06-10T09:35:19Z 160.68000000000001 2012-06-10T09:35:20Z 160.68000000000001 2012-06-10T09:35:21Z 160.68000000000001 2012-06-10T09:35:22Z 160.68000000000001 2012-06-10T09:35:23Z 161.63999999999999 2012-06-10T09:35:24Z 162.12 2012-06-10T09:35:25Z 161.63999999999999 2012-06-10T09:35:27Z 161.63999999999999 2012-06-10T09:35:28Z 162.59999999999999 2012-06-10T09:35:29Z 161.63999999999999 2012-06-10T09:35:30Z 161.16 2012-06-10T09:35:31Z 161.63999999999999 2012-06-10T09:35:32Z 161.63999999999999 2012-06-10T09:35:33Z 161.16 2012-06-10T09:35:34Z 161.16 2012-06-10T09:35:35Z 161.16 2012-06-10T09:35:36Z 160.68000000000001 2012-06-10T09:35:37Z 160.68000000000001 2012-06-10T09:35:38Z 160.68000000000001 2012-06-10T09:35:39Z 160.68000000000001 2012-06-10T09:35:40Z 160.68000000000001 2012-06-10T09:35:43Z 161.16 2012-06-10T09:35:44Z 160.68000000000001 2012-06-10T09:35:45Z 161.16 2012-06-10T09:35:47Z 160.68000000000001 2012-06-10T09:35:48Z 161.16 2012-06-10T09:35:49Z 161.63999999999999 2012-06-10T09:35:50Z 161.63999999999999 2012-06-10T09:35:51Z 161.16 2012-06-10T09:35:52Z 161.63999999999999 2012-06-10T09:35:53Z 161.63999999999999 2012-06-10T09:35:54Z 161.63999999999999 2012-06-10T09:35:55Z 161.16 2012-06-10T09:36:03Z 160.68000000000001 2012-06-10T09:36:05Z 161.16 2012-06-10T09:36:14Z 161.16 2012-06-10T09:36:16Z 161.16 2012-06-10T09:36:17Z 160.68000000000001 2012-06-10T09:36:18Z 160.68000000000001 2012-06-10T09:36:19Z 160.68000000000001 2012-06-10T09:36:20Z 160.68000000000001 2012-06-10T09:36:21Z 160.68000000000001 2012-06-10T09:36:22Z 161.16 2012-06-10T09:36:23Z 161.16 2012-06-10T09:36:24Z 161.16 2012-06-10T09:36:25Z 160.68000000000001 2012-06-10T09:36:26Z 162.12 2012-06-10T09:36:30Z 162.12 2012-06-10T09:36:31Z 162.12 2012-06-10T09:36:32Z 162.59999999999999 2012-06-10T09:36:33Z 162.59999999999999 2012-06-10T09:36:34Z 163.56 2012-06-10T09:36:35Z 163.08000000000001 2012-06-10T09:36:36Z 163.08000000000001 2012-06-10T09:36:37Z 163.56 2012-06-10T09:36:38Z 163.56 2012-06-10T09:36:39Z 163.56 2012-06-10T09:36:40Z 163.56 2012-06-10T09:36:41Z 163.56 2012-06-10T09:36:42Z 163.08000000000001 2012-06-10T09:36:43Z 164.03999999999999 2012-06-10T09:36:44Z 164.03999999999999 2012-06-10T09:36:45Z 164.52000000000001 2012-06-10T09:36:46Z 164.52000000000001 2012-06-10T09:36:50Z 164.03999999999999 2012-06-10T09:36:51Z 164.52000000000001 2012-06-10T09:36:52Z 164.52000000000001 2012-06-10T09:36:53Z 165 2012-06-10T09:36:54Z 165 2012-06-10T09:36:55Z 165 2012-06-10T09:36:56Z 165.47999999999999 2012-06-10T09:36:57Z 165.47999999999999 2012-06-10T09:36:58Z 165.47999999999999 2012-06-10T09:36:59Z 165.47999999999999 2012-06-10T09:37:00Z 166.44999999999999 2012-06-10T09:37:03Z 165.96000000000001 2012-06-10T09:37:04Z 166.44999999999999 2012-06-10T09:37:05Z 165.96000000000001 2012-06-10T09:37:14Z 164.03999999999999 2012-06-10T09:37:21Z 164.03999999999999 2012-06-10T09:37:23Z 163.56 2012-06-10T09:37:25Z 163.08000000000001 2012-06-10T09:37:26Z 163.08000000000001 2012-06-10T09:37:27Z 163.08000000000001 2012-06-10T09:37:30Z 162.59999999999999 2012-06-10T09:37:32Z 162.59999999999999 2012-06-10T09:37:34Z 162.59999999999999 2012-06-10T09:37:35Z 163.08000000000001 2012-06-10T09:37:36Z 163.08000000000001 2012-06-10T09:37:37Z 163.08000000000001 2012-06-10T09:37:38Z 164.03999999999999 2012-06-10T09:37:45Z 164.03999999999999 2012-06-10T09:37:46Z 164.52000000000001 2012-06-10T09:37:47Z 164.03999999999999 2012-06-10T09:37:48Z 164.03999999999999 2012-06-10T09:37:49Z 165 2012-06-10T09:37:50Z 165.47999999999999 2012-06-10T09:37:58Z 165.96000000000001 2012-06-10T09:37:59Z 165.47999999999999 2012-06-10T09:38:00Z 165.96000000000001 2012-06-10T09:38:01Z 166.44999999999999 2012-06-10T09:38:02Z 166.44999999999999 2012-06-10T09:38:03Z 166.44999999999999 2012-06-10T09:38:04Z 165.96000000000001 2012-06-10T09:38:05Z 165.96000000000001 2012-06-10T09:38:06Z 165.47999999999999 2012-06-10T09:38:07Z 165.47999999999999 2012-06-10T09:38:08Z 165.47999999999999 2012-06-10T09:38:09Z 165.96000000000001 2012-06-10T09:38:10Z 165.47999999999999 2012-06-10T09:38:11Z 165 2012-06-10T09:38:15Z 164.03999999999999 2012-06-10T09:38:18Z 164.03999999999999 2012-06-10T09:38:19Z 163.56 2012-06-10T09:38:20Z 163.56 2012-06-10T09:38:21Z 163.56 2012-06-10T09:38:22Z 163.08000000000001 2012-06-10T09:38:23Z 163.08000000000001 2012-06-10T09:38:24Z 163.56 2012-06-10T09:38:25Z 163.08000000000001 2012-06-10T09:38:34Z 163.08000000000001 2012-06-10T09:38:35Z 163.08000000000001 2012-06-10T09:38:36Z 163.08000000000001 2012-06-10T09:38:49Z 163.08000000000001 2012-06-10T09:38:50Z 162.59999999999999 2012-06-10T09:39:00Z 163.08000000000001 2012-06-10T09:39:12Z 163.08000000000001 2012-06-10T09:39:24Z 162.59999999999999 2012-06-10T09:39:38Z 162.59999999999999 2012-06-10T09:39:45Z 162.59999999999999 2012-06-10T09:39:46Z 162.59999999999999 2012-06-10T09:39:47Z 162.12 2012-06-10T09:39:57Z 163.08000000000001 2012-06-10T09:40:05Z 163.56 2012-06-10T09:40:15Z 163.56 2012-06-10T09:40:20Z 163.08000000000001 2012-06-10T09:40:21Z 163.08000000000001 2012-06-10T09:40:22Z 163.56 2012-06-10T09:40:23Z 163.08000000000001 2012-06-10T09:40:24Z 163.08000000000001 2012-06-10T09:40:25Z 163.08000000000001 2012-06-10T09:40:26Z 163.08000000000001 2012-06-10T09:40:27Z 162.59999999999999 2012-06-10T09:40:36Z 163.08000000000001 2012-06-10T09:40:48Z 162.59999999999999 2012-06-10T09:40:49Z 163.08000000000001 2012-06-10T09:40:50Z 162.59999999999999 2012-06-10T09:40:51Z 162.59999999999999 2012-06-10T09:40:52Z 163.08000000000001 2012-06-10T09:40:53Z 163.08000000000001 2012-06-10T09:40:54Z 163.08000000000001 2012-06-10T09:40:56Z 163.08000000000001 2012-06-10T09:41:00Z 163.08000000000001 2012-06-10T09:41:01Z 162.59999999999999 2012-06-10T09:41:02Z 163.08000000000001 2012-06-10T09:41:03Z 163.08000000000001 2012-06-10T09:41:04Z 163.56 2012-06-10T09:41:05Z 162.59999999999999 2012-06-10T09:41:06Z 162.59999999999999 2012-06-10T09:41:07Z 162.59999999999999 2012-06-10T09:41:08Z 162.59999999999999 2012-06-10T09:41:10Z 162.12 2012-06-10T09:41:12Z 162.12 2012-06-10T09:41:14Z 161.63999999999999 2012-06-10T09:41:15Z 162.12 2012-06-10T09:41:16Z 162.12 2012-06-10T09:41:17Z 162.12 2012-06-10T09:41:18Z 162.12 2012-06-10T09:41:19Z 161.63999999999999 2012-06-10T09:41:20Z 162.12 2012-06-10T09:41:21Z 161.16 2012-06-10T09:41:22Z 161.63999999999999 2012-06-10T09:41:23Z 162.12 2012-06-10T09:41:24Z 162.12 2012-06-10T09:41:25Z 161.63999999999999 2012-06-10T09:41:27Z 161.63999999999999 2012-06-10T09:41:28Z 161.63999999999999 2012-06-10T09:41:29Z 158.75 2012-06-10T09:41:30Z 161.63999999999999 2012-06-10T09:41:31Z 161.16 2012-06-10T09:41:32Z 161.16 2012-06-10T09:41:33Z 162.59999999999999 2012-06-10T09:41:34Z 161.16 2012-06-10T09:41:35Z 160.68000000000001 2012-06-10T09:41:36Z 159.24000000000001 2012-06-10T09:41:37Z 159.72 2012-06-10T09:41:38Z 159.72 2012-06-10T09:41:39Z 159.24000000000001 2012-06-10T09:41:40Z 158.27000000000001 2012-06-10T09:41:43Z 157.31 2012-06-10T09:41:45Z 156.34999999999999 2012-06-10T09:41:46Z 156.34999999999999 2012-06-10T09:41:47Z 156.34999999999999 2012-06-10T09:41:48Z 156.34999999999999 2012-06-10T09:41:51Z 156.34999999999999 2012-06-10T09:41:52Z 155.38999999999999 2012-06-10T09:41:53Z 155.38999999999999 2012-06-10T09:41:54Z 154.91 2012-06-10T09:41:55Z 154.43000000000001 2012-06-10T09:41:56Z 153.94999999999999 2012-06-10T09:41:57Z 153.94999999999999 2012-06-10T09:41:58Z 153.47 2012-06-10T09:41:59Z 150.58000000000001 2012-06-10T09:42:04Z 149.62 2012-06-10T09:42:15Z 148.18000000000001 2012-06-10T09:42:18Z 148.66 2012-06-10T09:42:19Z 147.69999999999999 2012-06-10T09:42:20Z 147.22 2012-06-10T09:42:21Z 147.22 2012-06-10T09:42:22Z 145.78 2012-06-10T09:42:23Z 145.78 2012-06-10T09:42:24Z 145.30000000000001 2012-06-10T09:42:25Z 142.88999999999999 2012-06-10T09:42:36Z 142.41 2012-06-10T09:42:37Z 142.41 2012-06-10T09:42:38Z 141.93000000000001 2012-06-10T09:42:39Z 141.44999999999999 2012-06-10T09:42:40Z 141.44999999999999 2012-06-10T09:42:41Z 140.49000000000001 2012-06-10T09:42:42Z 140.00999999999999 2012-06-10T09:42:43Z 138.56999999999999 2012-06-10T09:42:44Z 137.61000000000001 2012-06-10T09:42:45Z 136.63999999999999 2012-06-10T09:42:46Z 136.16 2012-06-10T09:42:47Z 135.68000000000001 2012-06-10T09:42:48Z 133.75999999999999 2012-06-10T09:42:51Z 132.31999999999999 2012-06-10T09:42:53Z 127.98999999999999 2012-06-10T09:42:56Z 123.67 2012-06-10T09:42:59Z 120.78 2012-06-10T09:43:02Z 117.42 2012-06-10T09:43:07Z 114.05 2012-06-10T09:43:11Z 111.17 2012-06-10T09:43:14Z 110.20999999999999 2012-06-10T09:43:17Z 110.20999999999999 2012-06-10T09:43:18Z 109.73 2012-06-10T09:43:19Z 109.73 2012-06-10T09:43:20Z 109.25 2012-06-10T09:43:21Z 108.77 2012-06-10T09:43:22Z 107.81 2012-06-10T09:43:23Z 107.81 2012-06-10T09:43:24Z 107.31999999999999 2012-06-10T09:43:25Z 106.84 2012-06-10T09:43:26Z 106.84 2012-06-10T09:43:27Z 104.44 2012-06-10T09:43:35Z 102.52 2012-06-10T09:43:40Z 102.52 2012-06-10T09:43:41Z 99.629999999999995 2012-06-10T09:43:51Z 99.150000000000006 2012-06-10T09:43:55Z 99.629999999999995 2012-06-10T09:43:56Z 98.670000000000002 2012-06-10T09:43:58Z 99.629999999999995 2012-06-10T09:43:59Z 100.59999999999999 2012-06-10T09:44:06Z 100.59999999999999 2012-06-10T09:44:07Z 101.08 2012-06-10T09:44:08Z 102.04000000000001 2012-06-10T09:44:10Z 103 2012-06-10T09:44:11Z 103 2012-06-10T09:44:12Z 103.95999999999999 2012-06-10T09:44:14Z 103.95999999999999 2012-06-10T09:44:15Z 105.88 2012-06-10T09:44:19Z 106.84 2012-06-10T09:44:21Z 107.31999999999999 2012-06-10T09:44:24Z 108.29000000000001 2012-06-10T09:44:25Z 108.29000000000001 2012-06-10T09:44:33Z 108.29000000000001 2012-06-10T09:44:37Z 105.88 2012-06-10T09:44:52Z 102.52 2012-06-10T09:44:57Z 99.629999999999995 2012-06-10T09:45:05Z 98.670000000000002 2012-06-10T09:45:07Z 97.709999999999994 2012-06-10T09:45:18Z 98.670000000000002 2012-06-10T09:45:23Z 98.670000000000002 2012-06-10T09:45:24Z 97.230000000000004 2012-06-10T09:45:36Z 95.790000000000006 2012-06-10T09:45:42Z 94.829999999999998 2012-06-10T09:45:45Z 93.870000000000005 2012-06-10T09:45:46Z 92.420000000000002 2012-06-10T09:45:47Z 91.939999999999998 2012-06-10T09:45:48Z 91.939999999999998 2012-06-10T09:45:49Z 91.459999999999994 2012-06-10T09:45:50Z 90.5 2012-06-10T09:45:52Z 89.060000000000002 2012-06-10T09:45:54Z 85.689999999999998 2012-06-10T09:45:59Z 82.329999999999998 2012-06-10T09:46:05Z 79.930000000000007 2012-06-10T09:46:08Z 78 2012-06-10T09:46:12Z 75.120000000000005 2012-06-10T09:46:17Z 73.200000000000003 2012-06-10T09:46:22Z 70.310000000000002 2012-06-10T09:46:31Z 69.349999999999994 2012-06-10T09:46:36Z 68.390000000000001 2012-06-10T09:46:37Z 66.469999999999999 2012-06-10T09:46:51Z 63.100000000000001 2012-06-10T09:47:03Z 63.100000000000001 2012-06-10T09:47:04Z 62.619999999999997 2012-06-10T09:47:05Z 61.18 2012-06-10T09:47:09Z 60.219999999999999 2012-06-10T09:47:10Z 59.740000000000002 2012-06-10T09:47:13Z 58.780000000000001 2012-06-10T09:47:14Z 57.340000000000003 2012-06-10T09:47:15Z 57.340000000000003 2012-06-10T09:47:16Z 56.859999999999999 2012-06-10T09:47:17Z 56.369999999999997 2012-06-10T09:47:18Z 55.890000000000001 2012-06-10T09:47:19Z 54.93 2012-06-10T09:47:20Z 54.93 2012-06-10T09:47:21Z 53.490000000000002 2012-06-10T09:47:22Z 52.530000000000001 2012-06-10T09:47:23Z 49.159999999999997 2012-06-10T09:47:26Z 45.32 2012-06-10T09:47:29Z 41.950000000000003 2012-06-10T09:47:32Z 38.590000000000003 2012-06-10T09:47:35Z 35.229999999999997 2012-06-10T09:47:38Z 34.740000000000002 2012-06-10T09:47:39Z 31.379999999999999 2012-06-10T09:47:42Z 28.5 2012-06-10T09:47:48Z 27.050000000000001 2012-06-10T09:47:52Z 26.09 2012-06-10T09:47:53Z 25.609999999999999 2012-06-10T09:47:54Z 25.129999999999999 2012-06-10T09:48:00Z 25.129999999999999 2012-06-10T09:48:16Z 25.609999999999999 2012-06-10T09:48:35Z 25.129999999999999 2012-06-10T09:48:59Z 24.649999999999999 2012-06-10T09:49:07Z 24.649999999999999 2012-06-10T09:49:08Z 25.609999999999999 2012-06-10T09:49:09Z 25.129999999999999 2012-06-10T09:49:10Z 25.129999999999999 2012-06-10T09:49:11Z 25.129999999999999 2012-06-10T09:49:12Z 25.129999999999999 2012-06-10T09:49:13Z 25.609999999999999 2012-06-10T09:49:14Z 25.129999999999999 2012-06-10T09:49:15Z 24.649999999999999 2012-06-10T09:49:16Z 24.170000000000002 2012-06-10T09:49:25Z 23.690000000000001 2012-06-10T09:49:40Z 23.690000000000001 2012-06-10T09:49:41Z 22.73 2012-06-10T09:49:49Z 23.690000000000001 2012-06-10T09:49:54Z 22.73 2012-06-10T09:49:57Z 23.690000000000001 2012-06-10T09:49:58Z 23.210000000000001 2012-06-10T09:49:59Z 22.73 2012-06-10T09:50:04Z 22.73 2012-06-10T09:50:05Z 22.73 2012-06-10T09:50:06Z 22.25 2012-06-10T09:50:11Z 22.73 2012-06-10T09:50:12Z 22.73 2012-06-10T09:50:13Z 22.73 2012-06-10T09:50:14Z 22.25 2012-06-10T09:50:15Z 22.73 2012-06-10T09:50:16Z 22.73 2012-06-10T09:50:17Z 22.25 2012-06-10T09:50:18Z 22.25 2012-06-10T09:50:19Z 22.73 2012-06-10T09:50:27Z 22.25 2012-06-10T09:50:28Z 22.25 2012-06-10T09:50:29Z 22.25 2012-06-10T09:50:30Z 21.77 2012-06-10T09:50:31Z 22.25 2012-06-10T09:50:32Z 22.25 2012-06-10T09:50:36Z 22.73 2012-06-10T09:50:37Z 22.25 2012-06-10T09:50:38Z 22.73 2012-06-10T09:50:39Z 22.25 2012-06-10T09:50:40Z 22.25 2012-06-10T09:50:41Z 22.73 2012-06-10T09:50:42Z 22.25 2012-06-10T09:50:43Z 22.25 2012-06-10T09:50:44Z 22.73 2012-06-10T09:50:45Z 22.73 2012-06-10T09:50:46Z 22.73 2012-06-10T09:50:47Z 22.73 2012-06-10T09:50:48Z 23.210000000000001 2012-06-10T09:50:49Z 23.210000000000001 2012-06-10T09:50:50Z 22.73 2012-06-10T09:50:51Z 22.73 2012-06-10T09:50:52Z 23.210000000000001 2012-06-10T09:51:03Z 23.210000000000001 2012-06-10T09:51:04Z 23.210000000000001 2012-06-10T09:51:05Z 22.73 2012-06-10T09:51:06Z 23.210000000000001 2012-06-10T09:51:07Z 23.210000000000001 2012-06-10T09:51:08Z 23.210000000000001 2012-06-10T09:51:09Z 23.210000000000001 2012-06-10T09:51:10Z 23.690000000000001 2012-06-10T09:51:11Z 22.73 2012-06-10T09:51:12Z 22.73 2012-06-10T09:51:13Z 22.73 2012-06-10T09:51:15Z 22.73 2012-06-10T09:51:16Z 22.25 2012-06-10T09:51:28Z 22.73 2012-06-10T09:51:30Z 22.25 2012-06-10T09:51:31Z 22.73 2012-06-10T09:51:40Z 25.609999999999999 2012-06-10T09:51:49Z 25.609999999999999 2012-06-10T09:51:54Z 28.5 2012-06-10T09:52:08Z 28.98 2012-06-10T09:52:09Z 29.940000000000001 2012-06-10T09:52:23Z 28.02 2012-06-10T09:52:36Z 26.09 2012-06-10T09:52:40Z 24.170000000000002 2012-06-10T09:52:46Z 23.210000000000001 2012-06-10T09:52:48Z 22.25 2012-06-10T09:52:49Z 23.210000000000001 2012-06-10T09:52:50Z 22.73 2012-06-10T09:52:51Z 22.73 2012-06-10T09:52:52Z 22.25 2012-06-10T09:52:53Z 21.77 2012-06-10T09:52:54Z 21.289999999999999 2012-06-10T09:52:55Z 21.77 2012-06-10T09:52:57Z 21.77 2012-06-10T09:52:58Z 20.809999999999999 2012-06-10T09:53:12Z 20.809999999999999 2012-06-10T09:53:28Z 20.32 2012-06-10T09:53:47Z 21.289999999999999 2012-06-10T09:54:06Z 21.289999999999999 2012-06-10T09:54:10Z 21.77 2012-06-10T09:54:17Z 21.77 2012-06-10T09:54:18Z 22.25 2012-06-10T09:54:19Z 23.690000000000001 2012-06-10T09:54:30Z 23.690000000000001 2012-06-10T09:54:31Z 23.690000000000001 2012-06-10T09:54:32Z 23.690000000000001 2012-06-10T09:54:33Z 24.170000000000002 2012-06-10T09:54:34Z 24.170000000000002 2012-06-10T09:54:35Z 25.609999999999999 2012-06-10T09:54:42Z 25.129999999999999 2012-06-10T09:54:43Z 25.609999999999999 2012-06-10T09:54:44Z 25.609999999999999 2012-06-10T09:54:45Z 25.609999999999999 2012-06-10T09:54:46Z 27.530000000000001 2012-06-10T09:54:57Z 28.5 2012-06-10T09:55:10Z 25.609999999999999 2012-06-10T09:55:20Z 24.170000000000002 2012-06-10T09:55:25Z 24.170000000000002 2012-06-10T09:55:26Z 24.170000000000002 2012-06-10T09:55:27Z 24.170000000000002 2012-06-10T09:55:28Z 23.690000000000001 2012-06-10T09:55:29Z 23.690000000000001 2012-06-10T09:55:30Z 23.690000000000001 2012-06-10T09:55:31Z 23.210000000000001 2012-06-10T09:55:32Z 21.77 2012-06-10T09:55:45Z 21.77 2012-06-10T09:55:51Z 21.289999999999999 2012-06-10T09:55:52Z 21.289999999999999 2012-06-10T09:55:55Z 21.77 2012-06-10T09:56:05Z 21.289999999999999 2012-06-10T09:56:06Z 21.289999999999999 2012-06-10T09:56:07Z 21.289999999999999 2012-06-10T09:56:08Z 21.77 2012-06-10T09:56:09Z 21.77 2012-06-10T09:56:10Z 21.77 2012-06-10T09:56:11Z 21.77 2012-06-10T09:56:13Z 21.77 2012-06-10T09:56:14Z 21.289999999999999 2012-06-10T09:56:15Z 21.77 2012-06-10T09:56:16Z 21.77 2012-06-10T09:56:17Z 21.77 2012-06-10T09:56:18Z 21.77 2012-06-10T09:56:19Z 21.77 2012-06-10T09:56:23Z 22.73 2012-06-10T09:56:35Z 23.210000000000001 2012-06-10T09:56:36Z 23.690000000000001 2012-06-10T09:56:37Z 22.73 2012-06-10T09:56:40Z 23.210000000000001 2012-06-10T09:56:41Z 23.210000000000001 2012-06-10T09:56:42Z 23.210000000000001 2012-06-10T09:56:43Z 23.210000000000001 2012-06-10T09:56:44Z 23.210000000000001 2012-06-10T09:56:45Z 23.210000000000001 2012-06-10T09:56:46Z 22.73 2012-06-10T09:56:47Z 22.73 2012-06-10T09:56:48Z 22.73 2012-06-10T09:56:49Z 23.210000000000001 2012-06-10T09:56:50Z 22.73 2012-06-10T09:56:51Z 22.73 2012-06-10T09:56:52Z 23.210000000000001 2012-06-10T09:56:53Z 23.690000000000001 2012-06-10T09:56:54Z 23.210000000000001 2012-06-10T09:56:56Z 23.210000000000001 2012-06-10T09:56:59Z 23.210000000000001 2012-06-10T09:57:00Z 22.73 2012-06-10T09:57:01Z 22.73 2012-06-10T09:57:04Z 23.210000000000001 2012-06-10T09:57:05Z 22.73 2012-06-10T09:57:06Z 22.73 2012-06-10T09:57:07Z 23.210000000000001 2012-06-10T09:57:08Z 23.210000000000001 2012-06-10T09:57:18Z 22.73 2012-06-10T09:57:38Z 22.73 2012-06-10T09:58:08Z 23.210000000000001 2012-06-10T09:58:35Z 22.73 2012-06-10T09:58:52Z 22.73 2012-06-10T09:59:18Z 23.210000000000001 2012-06-10T09:59:50Z 22.73 2012-06-10T10:00:19Z 23.210000000000001 2012-06-10T10:00:27Z 23.210000000000001 2012-06-10T10:00:28Z 23.690000000000001 2012-06-10T10:00:29Z 23.690000000000001 2012-06-10T10:00:30Z 23.690000000000001 2012-06-10T10:00:31Z 23.210000000000001 2012-06-10T10:00:32Z 24.170000000000002 2012-06-10T10:00:43Z 24.170000000000002 2012-06-10T10:00:51Z 24.170000000000002 2012-06-10T10:00:52Z 24.170000000000002 2012-06-10T10:00:53Z 24.170000000000002 2012-06-10T10:00:57Z 23.210000000000001 2012-06-10T10:01:10Z 23.210000000000001 2012-06-10T10:01:11Z 23.210000000000001 2012-06-10T10:01:12Z 23.210000000000001 2012-06-10T10:01:18Z 22.73 2012-06-10T10:01:19Z 23.210000000000001 2012-06-10T10:01:20Z 23.210000000000001 2012-06-10T10:01:31Z 23.690000000000001 2012-06-10T10:01:32Z 23.210000000000001 2012-06-10T10:01:33Z 23.690000000000001 2012-06-10T10:01:34Z 23.690000000000001 2012-06-10T10:01:35Z 24.649999999999999 2012-06-10T10:01:36Z 24.649999999999999 2012-06-10T10:01:37Z 25.129999999999999 2012-06-10T10:01:39Z 24.649999999999999 2012-06-10T10:01:40Z 25.129999999999999 2012-06-10T10:01:41Z 25.609999999999999 2012-06-10T10:01:42Z 25.609999999999999 2012-06-10T10:01:43Z 26.09 2012-06-10T10:01:44Z 26.09 2012-06-10T10:01:45Z 26.09 2012-06-10T10:01:46Z 27.050000000000001 2012-06-10T10:01:47Z 27.050000000000001 2012-06-10T10:01:48Z 26.09 2012-06-10T10:01:49Z 26.09 2012-06-10T10:01:50Z 26.09 2012-06-10T10:01:51Z 25.129999999999999 2012-06-10T10:02:07Z 25.129999999999999 2012-06-10T10:02:09Z 25.129999999999999 2012-06-10T10:02:10Z 24.649999999999999 2012-06-10T10:02:11Z 24.649999999999999 2012-06-10T10:02:12Z 24.649999999999999 2012-06-10T10:02:13Z 23.690000000000001 2012-06-10T10:02:19Z 23.690000000000001 2012-06-10T10:02:20Z 23.210000000000001 2012-06-10T10:02:21Z 23.210000000000001 2012-06-10T10:02:31Z 22.73 2012-06-10T10:02:39Z 22.73 2012-06-10T10:02:40Z 22.25 2012-06-10T10:02:41Z 21.77 2012-06-10T10:02:42Z 21.77 2012-06-10T10:02:43Z 21.77 2012-06-10T10:02:44Z 21.289999999999999 2012-06-10T10:02:45Z 21.77 2012-06-10T10:02:46Z 21.77 2012-06-10T10:02:47Z 21.77 2012-06-10T10:02:48Z 21.289999999999999 2012-06-10T10:02:55Z 21.289999999999999 2012-06-10T10:02:56Z 21.289999999999999 2012-06-10T10:02:57Z 21.289999999999999 2012-06-10T10:02:58Z 21.289999999999999 2012-06-10T10:02:59Z 21.289999999999999 2012-06-10T10:03:00Z 21.289999999999999 2012-06-10T10:03:02Z 20.809999999999999 2012-06-10T10:03:03Z 20.809999999999999 2012-06-10T10:03:04Z 20.809999999999999 2012-06-10T10:03:05Z 20.809999999999999 2012-06-10T10:03:06Z 20.809999999999999 2012-06-10T10:03:07Z 20.809999999999999 2012-06-10T10:03:08Z 21.289999999999999 2012-06-10T10:03:09Z 21.289999999999999 2012-06-10T10:03:10Z 21.77 2012-06-10T10:03:17Z 21.289999999999999 2012-06-10T10:03:18Z 21.289999999999999 2012-06-10T10:03:19Z 21.289999999999999 2012-06-10T10:03:20Z 21.289999999999999 2012-06-10T10:03:21Z 21.77 2012-06-10T10:03:22Z 21.77 2012-06-10T10:03:23Z 21.289999999999999 2012-06-10T10:03:24Z 21.289999999999999 2012-06-10T10:03:25Z 21.289999999999999 2012-06-10T10:03:27Z 21.77 2012-06-10T10:03:35Z 21.77 2012-06-10T10:03:43Z 21.77 2012-06-10T10:03:44Z 21.77 2012-06-10T10:03:45Z 22.25 2012-06-10T10:03:46Z 22.25 2012-06-10T10:03:47Z 22.25 2012-06-10T10:03:48Z 22.25 2012-06-10T10:03:49Z 22.25 2012-06-10T10:03:50Z 22.73 2012-06-10T10:03:51Z 22.73 2012-06-10T10:03:52Z 22.73 2012-06-10T10:03:53Z 22.73 2012-06-10T10:03:54Z 22.73 2012-06-10T10:03:55Z 22.73 2012-06-10T10:04:01Z 22.73 2012-06-10T10:04:02Z 22.73 2012-06-10T10:04:03Z 23.210000000000001 2012-06-10T10:04:04Z 22.73 2012-06-10T10:04:05Z 23.210000000000001 2012-06-10T10:04:06Z 22.73 2012-06-10T10:04:07Z 22.73 2012-06-10T10:04:08Z 22.73 2012-06-10T10:04:09Z 23.210000000000001 2012-06-10T10:04:10Z 23.210000000000001 2012-06-10T10:04:11Z 22.73 2012-06-10T10:04:23Z 23.210000000000001 2012-06-10T10:04:28Z 23.690000000000001 2012-06-10T10:04:29Z 24.170000000000002 2012-06-10T10:04:32Z 23.690000000000001 2012-06-10T10:04:33Z 23.210000000000001 2012-06-10T10:04:35Z 23.690000000000001 2012-06-10T10:04:38Z 23.690000000000001 2012-06-10T10:04:43Z 24.170000000000002 2012-06-10T10:04:45Z 24.170000000000002 2012-06-10T10:04:46Z 24.170000000000002 2012-06-10T10:04:47Z 24.170000000000002 2012-06-10T10:04:51Z 24.170000000000002 2012-06-10T10:05:04Z 25.129999999999999 2012-06-10T10:05:07Z 24.649999999999999 2012-06-10T10:05:08Z 24.170000000000002 2012-06-10T10:05:15Z 24.170000000000002 2012-06-10T10:05:19Z 24.649999999999999 2012-06-10T10:05:20Z 24.649999999999999 2012-06-10T10:05:21Z 24.649999999999999 2012-06-10T10:05:24Z 24.649999999999999 2012-06-10T10:05:25Z 24.649999999999999 2012-06-10T10:05:26Z 25.129999999999999 2012-06-10T10:05:27Z 25.129999999999999 2012-06-10T10:05:28Z 25.129999999999999 2012-06-10T10:05:29Z 25.129999999999999 2012-06-10T10:05:30Z 25.129999999999999 2012-06-10T10:05:31Z 25.129999999999999 2012-06-10T10:05:32Z 25.609999999999999 2012-06-10T10:05:33Z 25.129999999999999 2012-06-10T10:05:40Z 25.129999999999999 2012-06-10T10:05:41Z 25.129999999999999 2012-06-10T10:05:42Z 25.129999999999999 2012-06-10T10:05:43Z 25.129999999999999 2012-06-10T10:05:44Z 25.129999999999999 2012-06-10T10:05:45Z 25.129999999999999 2012-06-10T10:05:46Z 25.129999999999999 2012-06-10T10:05:47Z 25.609999999999999 2012-06-10T10:05:48Z 25.609999999999999 2012-06-10T10:05:49Z 25.609999999999999 2012-06-10T10:05:50Z 25.129999999999999 2012-06-10T10:05:52Z 25.129999999999999 2012-06-10T10:05:53Z 25.129999999999999 2012-06-10T10:05:54Z 25.609999999999999 2012-06-10T10:05:55Z 26.09 2012-06-10T10:05:56Z 25.609999999999999 2012-06-10T10:05:57Z 26.09 2012-06-10T10:05:58Z 26.09 2012-06-10T10:05:59Z 25.609999999999999 2012-06-10T10:06:00Z 26.09 2012-06-10T10:06:01Z 26.09 2012-06-10T10:06:02Z 25.609999999999999 2012-06-10T10:06:05Z 26.09 2012-06-10T10:06:08Z 25.609999999999999 2012-06-10T10:06:10Z 25.609999999999999 2012-06-10T10:06:11Z 25.609999999999999 2012-06-10T10:06:12Z 25.609999999999999 2012-06-10T10:06:13Z 26.09 2012-06-10T10:06:14Z 26.57 2012-06-10T10:06:16Z 26.57 2012-06-10T10:06:18Z 25.609999999999999 2012-06-10T10:06:19Z 26.09 2012-06-10T10:06:30Z 26.09 2012-06-10T10:06:33Z 26.57 2012-06-10T10:06:36Z 26.57 2012-06-10T10:06:37Z 26.57 2012-06-10T10:06:38Z 26.57 2012-06-10T10:06:39Z 26.57 2012-06-10T10:06:40Z 26.57 2012-06-10T10:06:43Z 26.57 2012-06-10T10:06:44Z 26.09 2012-06-10T10:06:53Z 26.57 2012-06-10T10:06:54Z 26.09 2012-06-10T10:06:55Z 26.09 2012-06-10T10:06:56Z 25.609999999999999 2012-06-10T10:06:57Z 26.57 2012-06-10T10:07:01Z 26.57 2012-06-10T10:07:03Z 26.09 2012-06-10T10:07:04Z 26.09 2012-06-10T10:07:05Z 26.09 2012-06-10T10:07:06Z 26.09 2012-06-10T10:07:07Z 26.57 2012-06-10T10:07:08Z 26.09 2012-06-10T10:07:09Z 26.57 2012-06-10T10:07:10Z 26.57 2012-06-10T10:07:11Z 26.57 2012-06-10T10:07:12Z 26.09 2012-06-10T10:07:20Z 25.609999999999999 2012-06-10T10:07:21Z 25.609999999999999 2012-06-10T10:07:28Z 25.609999999999999 2012-06-10T10:07:29Z 26.57 2012-06-10T10:07:30Z 26.09 2012-06-10T10:07:31Z 26.09 2012-06-10T10:07:32Z 26.09 2012-06-10T10:07:33Z 26.09 2012-06-10T10:07:37Z 26.09 2012-06-10T10:07:40Z 26.09 2012-06-10T10:07:41Z 25.609999999999999 2012-06-10T10:07:55Z 25.609999999999999 2012-06-10T10:08:07Z 25.609999999999999 2012-06-10T10:08:08Z 25.609999999999999 2012-06-10T10:08:10Z 25.609999999999999 2012-06-10T10:08:11Z 25.609999999999999 2012-06-10T10:08:24Z 25.609999999999999 2012-06-10T10:08:26Z 25.609999999999999 2012-06-10T10:08:27Z 25.609999999999999 2012-06-10T10:08:28Z 25.129999999999999 2012-06-10T10:08:42Z 25.609999999999999 2012-06-10T10:08:49Z 26.09 2012-06-10T10:08:59Z 26.57 2012-06-10T10:09:16Z 26.57 2012-06-10T10:09:17Z 26.57 2012-06-10T10:09:18Z 26.57 2012-06-10T10:09:28Z 26.57 2012-06-10T10:09:33Z 26.57 2012-06-10T10:09:34Z 27.050000000000001 2012-06-10T10:09:49Z 27.050000000000001 2012-06-10T10:09:52Z 27.050000000000001 2012-06-10T10:09:56Z 27.050000000000001 2012-06-10T10:09:57Z 27.530000000000001 2012-06-10T10:10:02Z 27.530000000000001 2012-06-10T10:10:10Z 27.530000000000001 2012-06-10T10:10:12Z 27.530000000000001 2012-06-10T10:10:13Z 28.02 2012-06-10T10:10:14Z 27.530000000000001 2012-06-10T10:10:15Z 28.02 2012-06-10T10:10:16Z 28.5 2012-06-10T10:10:17Z 28.5 2012-06-10T10:10:18Z 28.02 2012-06-10T10:10:22Z 28.5 2012-06-10T10:10:25Z 28.5 2012-06-10T10:10:26Z 28.5 2012-06-10T10:10:27Z 28.5 2012-06-10T10:10:28Z 28.5 2012-06-10T10:10:29Z 28.5 2012-06-10T10:10:30Z 28.5 2012-06-10T10:10:34Z 28.98 2012-06-10T10:10:35Z 28.98 2012-06-10T10:10:36Z 28.5 2012-06-10T10:10:37Z 28.5 2012-06-10T10:10:38Z 28.5 2012-06-10T10:10:51Z 28.98 2012-06-10T10:10:56Z 28.98 2012-06-10T10:11:00Z 29.460000000000001 2012-06-10T10:11:01Z 29.460000000000001 2012-06-10T10:11:02Z 28.98 2012-06-10T10:11:03Z 28.98 2012-06-10T10:11:04Z 28.98 2012-06-10T10:11:05Z 28.98 2012-06-10T10:11:10Z 29.460000000000001 2012-06-10T10:11:11Z 28.98 2012-06-10T10:11:12Z 29.460000000000001 2012-06-10T10:11:15Z 29.460000000000001 2012-06-10T10:11:16Z 29.460000000000001 2012-06-10T10:11:27Z 29.460000000000001 2012-06-10T10:11:30Z 29.460000000000001 2012-06-10T10:11:32Z 28.98 2012-06-10T10:11:33Z 29.460000000000001 2012-06-10T10:11:34Z 28.98 2012-06-10T10:11:36Z 28.98 2012-06-10T10:11:37Z 28.98 2012-06-10T10:11:38Z 28.98 2012-06-10T10:11:39Z 29.460000000000001 2012-06-10T10:11:40Z 29.460000000000001 2012-06-10T10:11:41Z 28.98 2012-06-10T10:11:42Z 29.460000000000001 2012-06-10T10:11:43Z 29.940000000000001 2012-06-10T10:11:44Z 29.460000000000001 2012-06-10T10:11:45Z 29.940000000000001 2012-06-10T10:11:46Z 29.460000000000001 2012-06-10T10:11:47Z 29.940000000000001 2012-06-10T10:11:48Z 29.940000000000001 2012-06-10T10:11:51Z 29.940000000000001 2012-06-10T10:11:55Z 29.940000000000001 2012-06-10T10:12:04Z 29.940000000000001 2012-06-10T10:12:05Z 30.899999999999999 2012-06-10T10:12:06Z 30.420000000000002 2012-06-10T10:12:07Z 30.420000000000002 2012-06-10T10:12:08Z 30.899999999999999 2012-06-10T10:12:09Z 31.379999999999999 2012-06-10T10:12:18Z 31.379999999999999 2012-06-10T10:12:19Z 31.859999999999999 2012-06-10T10:12:23Z 31.379999999999999 2012-06-10T10:12:24Z 31.379999999999999 2012-06-10T10:12:25Z 32.340000000000003 2012-06-10T10:12:36Z 32.340000000000003 2012-06-10T10:12:39Z 32.340000000000003 2012-06-10T10:12:47Z 32.82 2012-06-10T10:12:48Z 33.780000000000001 2012-06-10T10:12:56Z 34.259999999999998 2012-06-10T10:13:07Z 34.259999999999998 2012-06-10T10:13:15Z 34.259999999999998 2012-06-10T10:13:16Z 34.259999999999998 2012-06-10T10:13:17Z 34.740000000000002 2012-06-10T10:13:20Z 35.229999999999997 2012-06-10T10:13:21Z 35.229999999999997 2012-06-10T10:13:22Z 35.229999999999997 2012-06-10T10:13:23Z 35.229999999999997 2012-06-10T10:13:24Z 34.740000000000002 2012-06-10T10:13:32Z 34.740000000000002 2012-06-10T10:13:33Z 33.780000000000001 2012-06-10T10:13:45Z 34.259999999999998 2012-06-10T10:13:49Z 34.259999999999998 2012-06-10T10:13:50Z 33.780000000000001 2012-06-10T10:13:51Z 33.780000000000001 2012-06-10T10:13:52Z 33.299999999999997 2012-06-10T10:13:53Z 33.299999999999997 2012-06-10T10:14:03Z 32.82 2012-06-10T10:14:31Z 32.340000000000003 2012-06-10T10:14:56Z 31.859999999999999 2012-06-10T10:15:27Z 31.379999999999999 2012-06-10T10:15:47Z 31.379999999999999 2012-06-10T10:16:09Z 30.899999999999999 2012-06-10T10:16:37Z 30.899999999999999 2012-06-10T10:17:02Z 30.420000000000002 2012-06-10T10:17:27Z 30.420000000000002 2012-06-10T10:17:32Z 29.940000000000001 2012-06-10T10:17:33Z 30.420000000000002 2012-06-10T10:17:34Z 30.420000000000002 2012-06-10T10:17:35Z 29.940000000000001 2012-06-10T10:17:36Z 29.940000000000001 2012-06-10T10:17:47Z 29.940000000000001 2012-06-10T10:17:58Z 29.940000000000001 2012-06-10T10:18:03Z 29.940000000000001 2012-06-10T10:18:04Z 29.940000000000001 2012-06-10T10:18:05Z 29.940000000000001 2012-06-10T10:18:06Z 29.940000000000001 2012-06-10T10:18:07Z 30.420000000000002 2012-06-10T10:18:08Z 29.940000000000001 2012-06-10T10:18:09Z 30.420000000000002 2012-06-10T10:18:11Z 30.420000000000002 2012-06-10T10:18:12Z 30.420000000000002 2012-06-10T10:18:24Z 30.420000000000002 2012-06-10T10:18:27Z 30.420000000000002 2012-06-10T10:18:28Z 30.899999999999999 2012-06-10T10:18:36Z 30.899999999999999 2012-06-10T10:18:37Z 30.420000000000002 2012-06-10T10:18:38Z 30.899999999999999 2012-06-10T10:18:39Z 30.420000000000002 2012-06-10T10:18:40Z 30.899999999999999 2012-06-10T10:18:41Z 30.899999999999999 2012-06-10T10:18:42Z 29.940000000000001 2012-06-10T10:18:43Z 30.899999999999999 2012-06-10T10:18:44Z 30.899999999999999 2012-06-10T10:18:54Z 30.899999999999999 2012-06-10T10:18:55Z 30.899999999999999 2012-06-10T10:19:01Z 30.899999999999999 2012-06-10T10:19:02Z 31.379999999999999 2012-06-10T10:19:03Z 31.859999999999999 2012-06-10T10:19:15Z 32.82 2012-06-10T10:19:26Z 33.299999999999997 2012-06-10T10:19:31Z 33.299999999999997 2012-06-10T10:19:32Z 33.780000000000001 2012-06-10T10:19:33Z 36.189999999999998 2012-06-10T10:19:44Z 36.189999999999998 2012-06-10T10:19:57Z 36.189999999999998 2012-06-10T10:20:08Z 35.710000000000001 2012-06-10T10:20:09Z 36.189999999999998 2012-06-10T10:20:20Z 36.670000000000002 2012-06-10T10:20:28Z 36.189999999999998 2012-06-10T10:20:29Z 36.670000000000002 2012-06-10T10:20:31Z 36.670000000000002 2012-06-10T10:20:32Z 36.670000000000002 2012-06-10T10:20:33Z 36.670000000000002 2012-06-10T10:20:34Z 37.149999999999999 2012-06-10T10:20:35Z 37.149999999999999 2012-06-10T10:20:40Z 36.670000000000002 2012-06-10T10:20:44Z 36.670000000000002 2012-06-10T10:20:45Z 37.149999999999999 2012-06-10T10:20:46Z 36.670000000000002 2012-06-10T10:20:47Z 36.670000000000002 2012-06-10T10:20:48Z 38.109999999999999 2012-06-10T10:20:58Z 38.590000000000003 2012-06-10T10:20:59Z 38.109999999999999 2012-06-10T10:21:00Z 38.590000000000003 2012-06-10T10:21:01Z 39.07 2012-06-10T10:21:02Z 39.549999999999997 2012-06-10T10:21:03Z 39.549999999999997 2012-06-10T10:21:04Z 39.549999999999997 2012-06-10T10:21:05Z 40.030000000000001 2012-06-10T10:21:15Z 39.549999999999997 2012-06-10T10:21:18Z 39.07 2012-06-10T10:21:19Z 39.549999999999997 2012-06-10T10:21:20Z 40.030000000000001 2012-06-10T10:21:21Z 40.030000000000001 2012-06-10T10:21:22Z 39.549999999999997 2012-06-10T10:21:23Z 39.549999999999997 2012-06-10T10:21:38Z 38.590000000000003 2012-06-10T10:21:46Z 38.590000000000003 2012-06-10T10:21:47Z 39.549999999999997 2012-06-10T10:21:58Z 39.549999999999997 2012-06-10T10:22:08Z 39.549999999999997 2012-06-10T10:22:09Z 40.030000000000001 2012-06-10T10:22:10Z 39.549999999999997 2012-06-10T10:22:11Z 39.549999999999997 2012-06-10T10:22:12Z 39.07 2012-06-10T10:22:22Z 39.07 2012-06-10T10:22:31Z 40.030000000000001 2012-06-10T10:22:32Z 39.549999999999997 2012-06-10T10:22:34Z 39.549999999999997 2012-06-10T10:22:35Z 39.549999999999997 2012-06-10T10:22:36Z 39.549999999999997 2012-06-10T10:22:46Z 39.549999999999997 2012-06-10T10:22:56Z 40.509999999999998 2012-06-10T10:23:00Z 40.030000000000001 2012-06-10T10:23:01Z 40.030000000000001 2012-06-10T10:23:03Z 40.509999999999998 2012-06-10T10:23:04Z 40.030000000000001 2012-06-10T10:23:05Z 40.509999999999998 2012-06-10T10:23:08Z 40.030000000000001 2012-06-10T10:23:10Z 40.030000000000001 2012-06-10T10:23:11Z 40.509999999999998 2012-06-10T10:23:13Z 40.509999999999998 2012-06-10T10:23:14Z 40.509999999999998 2012-06-10T10:23:15Z 40.030000000000001 2012-06-10T10:23:16Z 40.509999999999998 2012-06-10T10:23:17Z 40.509999999999998 2012-06-10T10:23:18Z 40.509999999999998 2012-06-10T10:23:19Z 40.509999999999998 2012-06-10T10:23:20Z 40.990000000000002 2012-06-10T10:23:21Z 40.509999999999998 2012-06-10T10:23:22Z 40.990000000000002 2012-06-10T10:23:23Z 40.990000000000002 2012-06-10T10:23:24Z 40.990000000000002 2012-06-10T10:23:25Z 41.469999999999999 2012-06-10T10:23:26Z 40.990000000000002 2012-06-10T10:23:27Z 40.990000000000002 2012-06-10T10:23:28Z 40.990000000000002 2012-06-10T10:23:29Z 41.950000000000003 2012-06-10T10:23:38Z 42.920000000000002 2012-06-10T10:23:47Z 43.399999999999999 2012-06-10T10:23:49Z 44.359999999999999 2012-06-10T10:24:00Z 45.32 2012-06-10T10:24:06Z 47.240000000000002 2012-06-10T10:24:16Z 47.240000000000002 2012-06-10T10:24:25Z 47.719999999999999 2012-06-10T10:24:26Z 48.68 2012-06-10T10:24:36Z 48.68 2012-06-10T10:24:37Z 48.68 2012-06-10T10:24:38Z 49.159999999999997 2012-06-10T10:24:40Z 49.159999999999997 2012-06-10T10:24:41Z 49.159999999999997 2012-06-10T10:24:42Z 49.649999999999999 2012-06-10T10:24:43Z 49.649999999999999 2012-06-10T10:24:44Z 50.130000000000003 2012-06-10T10:24:45Z 49.649999999999999 2012-06-10T10:24:46Z 50.130000000000003 2012-06-10T10:24:48Z 49.649999999999999 2012-06-10T10:24:49Z 48.68 2012-06-10T10:24:58Z 48.68 2012-06-10T10:24:59Z 47.719999999999999 2012-06-10T10:25:07Z 46.759999999999998 2012-06-10T10:25:12Z 44.840000000000003 2012-06-10T10:25:23Z 44.840000000000003 2012-06-10T10:25:26Z 44.359999999999999 2012-06-10T10:25:31Z 44.359999999999999 2012-06-10T10:25:32Z 43.880000000000003 2012-06-10T10:25:33Z 43.399999999999999 2012-06-10T10:25:36Z 43.399999999999999 2012-06-10T10:25:37Z 42.920000000000002 2012-06-10T10:25:40Z 42.439999999999998 2012-06-10T10:25:41Z 42.439999999999998 2012-06-10T10:25:42Z 41.950000000000003 2012-06-10T10:25:43Z 41.950000000000003 2012-06-10T10:25:44Z 41.950000000000003 2012-06-10T10:25:45Z 41.469999999999999 2012-06-10T10:25:46Z 40.030000000000001 2012-06-10T10:25:59Z 39.549999999999997 2012-06-10T10:26:05Z 39.07 2012-06-10T10:26:06Z 40.030000000000001 2012-06-10T10:26:07Z 39.549999999999997 2012-06-10T10:26:08Z 39.549999999999997 2012-06-10T10:26:09Z 40.030000000000001 2012-06-10T10:26:10Z 40.030000000000001 2012-06-10T10:26:14Z 40.030000000000001 2012-06-10T10:26:15Z 40.030000000000001 2012-06-10T10:26:29Z 40.030000000000001 2012-06-10T10:26:30Z 39.549999999999997 2012-06-10T10:26:34Z 39.549999999999997 2012-06-10T10:26:37Z 40.030000000000001 2012-06-10T10:26:38Z 40.030000000000001 2012-06-10T10:26:39Z 40.509999999999998 2012-06-10T10:26:40Z 40.030000000000001 2012-06-10T10:26:41Z 40.030000000000001 2012-06-10T10:26:55Z 40.509999999999998 2012-06-10T10:26:58Z 40.509999999999998 2012-06-10T10:26:59Z 40.509999999999998 2012-06-10T10:27:00Z 40.509999999999998 2012-06-10T10:27:05Z 41.469999999999999 2012-06-10T10:27:21Z 40.509999999999998 2012-06-10T10:27:48Z 40.990000000000002 2012-06-10T10:28:16Z 40.509999999999998 2012-06-10T10:28:53Z 40.509999999999998 2012-06-10T10:29:29Z 40.509999999999998 2012-06-10T10:29:58Z