VTT Bois d'Arcy 55 kms
0000FF
4
4.8
2016-05-05T06:27:39Z
4.8
2016-05-05T06:27:39Z
4.8
2016-05-05T06:27:39Z
5.2
2016-05-05T06:27:47Z
5.8
2016-05-05T06:27:54Z
6
2016-05-05T06:27:55Z
6.6
2016-05-05T06:28:04Z
6.6
2016-05-05T06:28:07Z
6.8
2016-05-05T06:28:11Z
6.6
2016-05-05T06:28:12Z
6.8
2016-05-05T06:28:16Z
6.8
2016-05-05T06:28:17Z
7
2016-05-05T06:28:19Z
6.8
2016-05-05T06:28:21Z
7
2016-05-05T06:28:27Z
7
2016-05-05T06:28:37Z
7
2016-05-05T06:28:49Z
7.2
2016-05-05T06:29:00Z
7
2016-05-05T06:29:12Z
7.2
2016-05-05T06:29:22Z
7.2
2016-05-05T06:29:30Z
7.2
2016-05-05T06:29:39Z
7
2016-05-05T06:29:53Z
7
2016-05-05T06:30:08Z
7.2
2016-05-05T06:30:21Z
7.2
2016-05-05T06:30:33Z
7
2016-05-05T06:30:44Z
7.2
2016-05-05T06:30:54Z
7
2016-05-05T06:31:04Z
7
2016-05-05T06:31:16Z
7.2
2016-05-05T06:31:24Z
7.2
2016-05-05T06:31:38Z
7.2
2016-05-05T06:31:49Z
7
2016-05-05T06:32:00Z
6.8
2016-05-05T06:39:58Z
6.8
2016-05-05T06:40:01Z
6.8
2016-05-05T06:40:02Z
7
2016-05-05T06:40:09Z
6.6
2016-05-05T06:40:13Z
6.2
2016-05-05T06:40:21Z
6
2016-05-05T06:40:28Z
6.2
2016-05-05T06:40:32Z
6.2
2016-05-05T06:40:33Z
5.8
2016-05-05T06:40:37Z
5.8
2016-05-05T06:40:41Z
5.4
2016-05-05T06:40:43Z
5.6
2016-05-05T06:40:48Z
5.8
2016-05-05T06:40:52Z
5.8
2016-05-05T06:40:56Z
5.8
2016-05-05T06:40:57Z
6
2016-05-05T06:41:00Z
6
2016-05-05T06:41:01Z
5.8
2016-05-05T06:41:04Z
5.6
2016-05-05T06:41:05Z
5.6
2016-05-05T06:41:11Z
5.4
2016-05-05T06:41:15Z
5.4
2016-05-05T06:41:16Z
5.2
2016-05-05T06:41:20Z
5.4
2016-05-05T06:41:27Z
5.6
2016-05-05T06:41:29Z
5.6
2016-05-05T06:41:33Z
5.8
2016-05-05T06:41:39Z
6
2016-05-05T06:41:46Z
6.4
2016-05-05T06:41:53Z
6.8
2016-05-05T06:42:01Z
7
2016-05-05T06:42:02Z
6.8
2016-05-05T06:42:08Z
7.2
2016-05-05T06:42:14Z
7
2016-05-05T06:42:21Z
7.8
2016-05-05T06:42:28Z
7.8
2016-05-05T06:42:35Z
7.8
2016-05-05T06:42:39Z
7.8
2016-05-05T06:42:40Z
7.8
2016-05-05T06:42:43Z
7.6
2016-05-05T06:42:45Z
8
2016-05-05T06:42:49Z
8
2016-05-05T06:42:51Z
8
2016-05-05T06:42:54Z
8.2
2016-05-05T06:43:00Z
8.6
2016-05-05T06:43:10Z
9
2016-05-05T06:43:13Z
9.2
2016-05-05T06:43:18Z
9.8
2016-05-05T06:43:23Z
10
2016-05-05T06:43:27Z
10.2
2016-05-05T06:43:28Z
10.6
2016-05-05T06:43:33Z
11
2016-05-05T06:43:40Z
11.2
2016-05-05T06:43:41Z
11.6
2016-05-05T06:43:46Z
11.8
2016-05-05T06:43:52Z
12
2016-05-05T06:43:56Z
12.2
2016-05-05T06:43:57Z
12.2
2016-05-05T06:44:03Z
12.2
2016-05-05T06:44:10Z
13
2016-05-05T06:44:17Z
13.2
2016-05-05T06:44:20Z
13.4
2016-05-05T06:44:23Z
13.6
2016-05-05T06:44:26Z
13.8
2016-05-05T06:44:29Z
14
2016-05-05T06:44:30Z
14.2
2016-05-05T06:44:35Z
14.4
2016-05-05T06:44:36Z
14.6
2016-05-05T06:44:41Z
15
2016-05-05T06:44:50Z
15.2
2016-05-05T06:44:52Z
15.6
2016-05-05T06:44:54Z
15.8
2016-05-05T06:44:57Z
16.2
2016-05-05T06:45:03Z
16
2016-05-05T06:45:04Z
16.6
2016-05-05T06:45:11Z
16.6
2016-05-05T06:45:14Z
17
2016-05-05T06:45:18Z
17.4
2016-05-05T06:45:21Z
17.6
2016-05-05T06:45:23Z
17.8
2016-05-05T06:45:25Z
18
2016-05-05T06:45:31Z
18.2
2016-05-05T06:45:39Z
18
2016-05-05T06:45:45Z
17.6
2016-05-05T06:45:51Z
17.2
2016-05-05T06:45:57Z
16.4
2016-05-05T06:46:03Z
16.4
2016-05-05T06:46:04Z
16
2016-05-05T06:46:08Z
16
2016-05-05T06:46:09Z
15
2016-05-05T06:46:13Z
14.8
2016-05-05T06:46:14Z
14.2
2016-05-05T06:46:16Z
13.8
2016-05-05T06:46:17Z
12.4
2016-05-05T06:46:20Z
11.2
2016-05-05T06:46:23Z
10.6
2016-05-05T06:46:26Z
10.2
2016-05-05T06:46:29Z
9.6
2016-05-05T06:46:32Z
10
2016-05-05T06:46:37Z
11.6
2016-05-05T06:46:40Z
12.2
2016-05-05T06:46:42Z
12.6
2016-05-05T06:46:44Z
13.4
2016-05-05T06:46:50Z
13.4
2016-05-05T06:46:57Z
13.4
2016-05-05T06:47:02Z
13.6
2016-05-05T06:47:07Z
13.8
2016-05-05T06:47:08Z
14.2
2016-05-05T06:47:12Z
15
2016-05-05T06:47:17Z
15.2
2016-05-05T06:47:19Z
16.2
2016-05-05T06:47:24Z
16.4
2016-05-05T06:47:27Z
17
2016-05-05T06:47:33Z
17
2016-05-05T06:47:41Z
17.2
2016-05-05T06:47:42Z
17.2
2016-05-05T06:47:47Z
17.2
2016-05-05T06:47:48Z
17.4
2016-05-05T06:47:56Z
17.8
2016-05-05T06:48:03Z
18.2
2016-05-05T06:48:11Z
18.4
2016-05-05T06:48:12Z
18.8
2016-05-05T06:48:17Z
19.2
2016-05-05T06:48:24Z
19.4
2016-05-05T06:48:26Z
19.6
2016-05-05T06:48:31Z
20
2016-05-05T06:48:38Z
20.2
2016-05-05T06:48:44Z
20.4
2016-05-05T06:48:47Z
20.2
2016-05-05T06:48:48Z
20.4
2016-05-05T06:48:54Z
20.6
2016-05-05T06:49:02Z
20.2
2016-05-05T06:49:10Z
20.4
2016-05-05T06:49:19Z
20.8
2016-05-05T06:49:28Z
21
2016-05-05T06:49:36Z
21.4
2016-05-05T06:49:43Z
21.4
2016-05-05T06:49:44Z
21.8
2016-05-05T06:49:51Z
22.2
2016-05-05T06:49:58Z
22.4
2016-05-05T06:50:01Z
22.6
2016-05-05T06:50:04Z
22.8
2016-05-05T06:50:10Z
22.8
2016-05-05T06:50:17Z
22.6
2016-05-05T06:50:24Z
22.2
2016-05-05T06:50:31Z
21.6
2016-05-05T06:50:38Z
21.4
2016-05-05T06:50:39Z
21
2016-05-05T06:50:46Z
20.6
2016-05-05T06:50:54Z
20.8
2016-05-05T06:51:02Z
21.4
2016-05-05T06:51:10Z
21.8
2016-05-05T06:51:17Z
22.2
2016-05-05T06:51:26Z
22.2
2016-05-05T06:51:32Z
22.4
2016-05-05T06:51:38Z
22.4
2016-05-05T06:51:41Z
22.6
2016-05-05T06:51:44Z
22.6
2016-05-05T06:51:47Z
22.6
2016-05-05T06:51:49Z
22.8
2016-05-05T06:51:55Z
23.4
2016-05-05T06:52:03Z
23.6
2016-05-05T06:52:09Z
23.8
2016-05-05T06:52:17Z
24
2016-05-05T06:52:23Z
24.2
2016-05-05T06:52:27Z
24.4
2016-05-05T06:52:29Z
24.6
2016-05-05T06:52:34Z
24.6
2016-05-05T06:52:36Z
24.8
2016-05-05T06:52:42Z
25.2
2016-05-05T06:52:47Z
25
2016-05-05T06:52:48Z
25.4
2016-05-05T06:52:52Z
25.6
2016-05-05T06:52:57Z
25.6
2016-05-05T06:53:00Z
25.4
2016-05-05T06:53:10Z
25.4
2016-05-05T06:53:20Z
25.4
2016-05-05T06:53:28Z
25.8
2016-05-05T06:53:37Z
25.6
2016-05-05T06:53:46Z
26
2016-05-05T06:53:55Z
25.6
2016-05-05T06:54:03Z
25.4
2016-05-05T06:54:11Z
25
2016-05-05T06:54:19Z
24.6
2016-05-05T06:54:22Z
24.2
2016-05-05T06:54:26Z
24
2016-05-05T06:54:33Z
23.4
2016-05-05T06:54:40Z
23.4
2016-05-05T06:54:41Z
23
2016-05-05T06:54:48Z
23.2
2016-05-05T06:54:54Z
23.4
2016-05-05T06:55:02Z
23.8
2016-05-05T06:55:08Z
24
2016-05-05T06:55:10Z
24.2
2016-05-05T06:55:17Z
24
2016-05-05T06:55:22Z
24.2
2016-05-05T06:55:27Z
24.2
2016-05-05T06:55:33Z
24.2
2016-05-05T06:55:41Z
24.2
2016-05-05T06:55:56Z
24
2016-05-05T06:56:08Z
24.2
2016-05-05T06:56:14Z
23.8
2016-05-05T06:56:17Z
23.8
2016-05-05T06:56:18Z
24
2016-05-05T06:56:23Z
23.6
2016-05-05T06:56:26Z
23.4
2016-05-05T06:56:28Z
23.8
2016-05-05T06:56:35Z
23.4
2016-05-05T06:56:43Z
23.4
2016-05-05T06:56:47Z
23.6
2016-05-05T06:56:52Z
23.6
2016-05-05T06:56:58Z
23.2
2016-05-05T06:57:04Z
23.2
2016-05-05T06:57:05Z
23.2
2016-05-05T06:57:07Z
23
2016-05-05T06:57:10Z
23.2
2016-05-05T06:57:11Z
24
2016-05-05T06:57:15Z
23.8
2016-05-05T06:57:19Z
23.8
2016-05-05T06:57:24Z
23.8
2016-05-05T06:57:25Z
24
2016-05-05T06:57:27Z
23.8
2016-05-05T06:57:30Z
24.2
2016-05-05T06:57:36Z
23.4
2016-05-05T06:57:39Z
22.8
2016-05-05T06:57:41Z
22.6
2016-05-05T06:57:43Z
22.4
2016-05-05T06:57:49Z
22.6
2016-05-05T06:57:58Z
23
2016-05-05T06:58:06Z
23
2016-05-05T06:58:11Z
22.8
2016-05-05T06:58:15Z
23
2016-05-05T06:58:18Z
23.2
2016-05-05T06:58:20Z
23.4
2016-05-05T06:58:24Z
23.6
2016-05-05T06:58:25Z
24
2016-05-05T06:58:33Z
24
2016-05-05T06:58:40Z
24
2016-05-05T06:58:48Z
24
2016-05-05T06:58:56Z
23.6
2016-05-05T06:59:02Z
23.8
2016-05-05T06:59:05Z
23.4
2016-05-05T06:59:07Z
23.2
2016-05-05T06:59:10Z
23.2
2016-05-05T06:59:11Z
23.2
2016-05-05T06:59:19Z
23.2
2016-05-05T06:59:22Z
23
2016-05-05T06:59:25Z
22.8
2016-05-05T06:59:29Z
22.8
2016-05-05T06:59:36Z
22.6
2016-05-05T06:59:41Z
22.6
2016-05-05T06:59:43Z
22.4
2016-05-05T06:59:44Z
22
2016-05-05T06:59:47Z
22
2016-05-05T06:59:49Z
22.2
2016-05-05T06:59:53Z
21.8
2016-05-05T06:59:56Z
21.6
2016-05-05T06:59:58Z
21.6
2016-05-05T06:59:59Z
21.8
2016-05-05T07:00:01Z
21.4
2016-05-05T07:00:04Z
21.4
2016-05-05T07:00:06Z
20.6
2016-05-05T07:00:14Z
20.2
2016-05-05T07:00:15Z
19.6
2016-05-05T07:00:21Z
19.6
2016-05-05T07:00:22Z
20
2016-05-05T07:00:28Z
20.4
2016-05-05T07:00:35Z
21
2016-05-05T07:00:42Z
21.4
2016-05-05T07:00:46Z
21.6
2016-05-05T07:00:50Z
21.8
2016-05-05T07:00:56Z
22.2
2016-05-05T07:01:03Z
22.4
2016-05-05T07:01:04Z
22.6
2016-05-05T07:01:06Z
22.8
2016-05-05T07:01:07Z
23.4
2016-05-05T07:01:10Z
23.6
2016-05-05T07:01:11Z
23.6
2016-05-05T07:01:12Z
23.8
2016-05-05T07:01:14Z
23.8
2016-05-05T07:01:16Z
23.8
2016-05-05T07:01:18Z
24
2016-05-05T07:01:22Z
24.4
2016-05-05T07:01:28Z
24.6
2016-05-05T07:01:30Z
25.6
2016-05-05T07:01:39Z
26.6
2016-05-05T07:01:46Z
27
2016-05-05T07:01:48Z
27.8
2016-05-05T07:01:51Z
28.8
2016-05-05T07:01:58Z
29.8
2016-05-05T07:02:05Z
30
2016-05-05T07:02:06Z
31
2016-05-05T07:02:13Z
31.8
2016-05-05T07:02:16Z
32.2
2016-05-05T07:02:18Z
32.4
2016-05-05T07:02:23Z
32.2
2016-05-05T07:02:36Z
32.2
2016-05-05T07:02:41Z
32.2
2016-05-05T07:02:42Z
32.6
2016-05-05T07:02:44Z
33
2016-05-05T07:02:49Z
33.2
2016-05-05T07:02:50Z
34.2
2016-05-05T07:02:56Z
34.4
2016-05-05T07:02:57Z
35.6
2016-05-05T07:03:03Z
36.2
2016-05-05T07:03:06Z
36.6
2016-05-05T07:03:09Z
37.8
2016-05-05T07:03:15Z
39
2016-05-05T07:03:21Z
39.4
2016-05-05T07:03:24Z
40.2
2016-05-05T07:03:26Z
41.2
2016-05-05T07:03:31Z
41.6
2016-05-05T07:03:33Z
42.4
2016-05-05T07:03:37Z
43.4
2016-05-05T07:03:44Z
43.6
2016-05-05T07:03:45Z
44.8
2016-05-05T07:03:52Z
45.2
2016-05-05T07:03:54Z
46
2016-05-05T07:04:00Z
47
2016-05-05T07:04:04Z
47.2
2016-05-05T07:04:06Z
48.2
2016-05-05T07:04:11Z
48.8
2016-05-05T07:04:14Z
49.2
2016-05-05T07:04:16Z
49.8
2016-05-05T07:04:19Z
49.8
2016-05-05T07:04:21Z
49.2
2016-05-05T07:04:26Z
48.8
2016-05-05T07:04:32Z
48.6
2016-05-05T07:04:35Z
48.6
2016-05-05T07:04:37Z
48.2
2016-05-05T07:04:40Z
47.8
2016-05-05T07:04:43Z
47.2
2016-05-05T07:04:46Z
46.6
2016-05-05T07:04:48Z
46
2016-05-05T07:04:50Z
45
2016-05-05T07:04:53Z
44.8
2016-05-05T07:04:54Z
43.4
2016-05-05T07:04:58Z
43
2016-05-05T07:04:59Z
42.4
2016-05-05T07:05:01Z
42
2016-05-05T07:05:02Z
41
2016-05-05T07:05:04Z
40.4
2016-05-05T07:05:05Z
39.8
2016-05-05T07:05:06Z
38.8
2016-05-05T07:05:08Z
37.2
2016-05-05T07:05:11Z
36
2016-05-05T07:05:13Z
35
2016-05-05T07:05:15Z
34.6
2016-05-05T07:05:17Z
33.4
2016-05-05T07:05:20Z
32.2
2016-05-05T07:05:24Z
31.8
2016-05-05T07:05:25Z
31
2016-05-05T07:05:28Z
30.8
2016-05-05T07:05:29Z
30.8
2016-05-05T07:05:32Z
30.4
2016-05-05T07:05:36Z
30.6
2016-05-05T07:05:39Z
30.8
2016-05-05T07:05:42Z
30.8
2016-05-05T07:05:43Z
30.8
2016-05-05T07:05:44Z
31
2016-05-05T07:05:46Z
31
2016-05-05T07:05:48Z
30.6
2016-05-05T07:05:51Z
30.4
2016-05-05T07:05:53Z
30.4
2016-05-05T07:05:55Z
30.4
2016-05-05T07:06:00Z
30.6
2016-05-05T07:06:04Z
30.6
2016-05-05T07:06:07Z
30.2
2016-05-05T07:06:08Z
30.4
2016-05-05T07:06:09Z
30.6
2016-05-05T07:06:10Z
31
2016-05-05T07:06:11Z
31.8
2016-05-05T07:06:16Z
32.4
2016-05-05T07:06:17Z
33.4
2016-05-05T07:06:20Z
33.4
2016-05-05T07:06:21Z
32
2016-05-05T07:06:25Z
32
2016-05-05T07:06:26Z
31.8
2016-05-05T07:06:29Z
31.6
2016-05-05T07:06:32Z
31.6
2016-05-05T07:06:33Z
32
2016-05-05T07:06:39Z
32.6
2016-05-05T07:06:46Z
33
2016-05-05T07:06:47Z
33.8
2016-05-05T07:06:51Z
34.2
2016-05-05T07:06:53Z
34.8
2016-05-05T07:06:59Z
34.6
2016-05-05T07:07:05Z
35
2016-05-05T07:07:10Z
35.4
2016-05-05T07:07:16Z
35.4
2016-05-05T07:07:22Z
35.6
2016-05-05T07:07:28Z
35.4
2016-05-05T07:07:36Z
35.4
2016-05-05T07:07:37Z
35
2016-05-05T07:07:39Z
35
2016-05-05T07:07:41Z
34.8
2016-05-05T07:07:42Z
35
2016-05-05T07:07:43Z
35.2
2016-05-05T07:07:46Z
35.2
2016-05-05T07:07:48Z
35.6
2016-05-05T07:07:55Z
35.8
2016-05-05T07:07:58Z
36.4
2016-05-05T07:08:05Z
36.8
2016-05-05T07:08:13Z
37.4
2016-05-05T07:08:20Z
37.8
2016-05-05T07:08:29Z
37.8
2016-05-05T07:08:30Z
38
2016-05-05T07:08:33Z
38
2016-05-05T07:08:34Z
38.4
2016-05-05T07:08:36Z
38.4
2016-05-05T07:08:38Z
39
2016-05-05T07:08:40Z
39.8
2016-05-05T07:08:45Z
40
2016-05-05T07:08:48Z
40.6
2016-05-05T07:08:51Z
40.8
2016-05-05T07:08:57Z
41.2
2016-05-05T07:09:02Z
41.4
2016-05-05T07:09:03Z
41.4
2016-05-05T07:09:05Z
41.2
2016-05-05T07:09:08Z
41.2
2016-05-05T07:09:16Z
41.6
2016-05-05T07:09:23Z
41.8
2016-05-05T07:09:29Z
42
2016-05-05T07:09:37Z
42.2
2016-05-05T07:09:42Z
42.2
2016-05-05T07:09:43Z
42.4
2016-05-05T07:09:48Z
42.4
2016-05-05T07:09:49Z
42.2
2016-05-05T07:09:53Z
42.4
2016-05-05T07:09:55Z
42.8
2016-05-05T07:10:02Z
43.2
2016-05-05T07:10:07Z
43.2
2016-05-05T07:10:10Z
43.8
2016-05-05T07:10:18Z
44
2016-05-05T07:10:24Z
44.2
2016-05-05T07:10:25Z
44.4
2016-05-05T07:10:29Z
44.6
2016-05-05T07:10:36Z
44.4
2016-05-05T07:10:42Z
44.4
2016-05-05T07:10:46Z
44.4
2016-05-05T07:10:47Z
44.2
2016-05-05T07:10:54Z
44.4
2016-05-05T07:11:01Z
45.2
2016-05-05T07:11:12Z
45.2
2016-05-05T07:11:14Z
45.6
2016-05-05T07:11:21Z
46.2
2016-05-05T07:11:28Z
46.4
2016-05-05T07:11:29Z
47
2016-05-05T07:11:36Z
47
2016-05-05T07:11:37Z
47
2016-05-05T07:11:39Z
47.2
2016-05-05T07:11:41Z
47.4
2016-05-05T07:11:42Z
47.8
2016-05-05T07:11:45Z
48.4
2016-05-05T07:11:50Z
49.6
2016-05-05T07:11:54Z
50.6
2016-05-05T07:11:58Z
50.8
2016-05-05T07:11:59Z
51.4
2016-05-05T07:12:02Z
51.6
2016-05-05T07:12:04Z
51.8
2016-05-05T07:12:06Z
52.2
2016-05-05T07:12:08Z
53
2016-05-05T07:12:11Z
53.4
2016-05-05T07:12:13Z
54
2016-05-05T07:12:15Z
54.4
2016-05-05T07:12:17Z
54.6
2016-05-05T07:12:19Z
55.2
2016-05-05T07:12:21Z
56.2
2016-05-05T07:12:24Z
56.6
2016-05-05T07:12:25Z
57.4
2016-05-05T07:12:27Z
58
2016-05-05T07:12:29Z
58.4
2016-05-05T07:12:30Z
58.6
2016-05-05T07:12:31Z
59.8
2016-05-05T07:12:35Z
60.4
2016-05-05T07:12:37Z
61.2
2016-05-05T07:12:39Z
62.4
2016-05-05T07:12:44Z
62.8
2016-05-05T07:12:45Z
63.6
2016-05-05T07:12:48Z
64.6
2016-05-05T07:12:53Z
64.8
2016-05-05T07:12:54Z
66
2016-05-05T07:12:59Z
66.6
2016-05-05T07:13:01Z
67
2016-05-05T07:13:03Z
68.2
2016-05-05T07:13:08Z
69.2
2016-05-05T07:13:11Z
70
2016-05-05T07:13:15Z
70.4
2016-05-05T07:13:16Z
71.4
2016-05-05T07:13:22Z
72.2
2016-05-05T07:13:29Z
72.4
2016-05-05T07:13:31Z
73
2016-05-05T07:13:37Z
73.4
2016-05-05T07:13:43Z
73.4
2016-05-05T07:13:45Z
73.8
2016-05-05T07:13:51Z
74.2
2016-05-05T07:13:58Z
74.4
2016-05-05T07:14:04Z
74.6
2016-05-05T07:14:11Z
75.2
2016-05-05T07:14:17Z
75.2
2016-05-05T07:14:23Z
75.6
2016-05-05T07:14:28Z
75.6
2016-05-05T07:14:30Z
75.4
2016-05-05T07:14:32Z
75.4
2016-05-05T07:14:34Z
75.6
2016-05-05T07:14:38Z
75.8
2016-05-05T07:14:39Z
76.6
2016-05-05T07:14:42Z
77
2016-05-05T07:14:44Z
77.6
2016-05-05T07:14:47Z
78.2
2016-05-05T07:14:49Z
78.6
2016-05-05T07:14:52Z
79.6
2016-05-05T07:14:56Z
79.8
2016-05-05T07:14:57Z
80.8
2016-05-05T07:15:02Z
81.8
2016-05-05T07:15:06Z
83
2016-05-05T07:15:12Z
83.8
2016-05-05T07:15:16Z
84.2
2016-05-05T07:15:18Z
85
2016-05-05T07:15:22Z
85.2
2016-05-05T07:15:23Z
86.2
2016-05-05T07:15:27Z
86.6
2016-05-05T07:15:29Z
87.4
2016-05-05T07:15:32Z
88.2
2016-05-05T07:15:36Z
88.4
2016-05-05T07:15:37Z
89.6
2016-05-05T07:15:42Z
90.2
2016-05-05T07:15:45Z
90.6
2016-05-05T07:15:47Z
91.8
2016-05-05T07:15:52Z
92.2
2016-05-05T07:15:54Z
93
2016-05-05T07:15:58Z
94
2016-05-05T07:16:03Z
94
2016-05-05T07:16:04Z
94.4
2016-05-05T07:16:08Z
95
2016-05-05T07:16:14Z
95.2
2016-05-05T07:16:16Z
95.4
2016-05-05T07:16:19Z
96
2016-05-05T07:16:26Z
96.2
2016-05-05T07:16:31Z
96.4
2016-05-05T07:16:34Z
95.8
2016-05-05T07:16:41Z
95.6
2016-05-05T07:16:42Z
95.2
2016-05-05T07:16:44Z
95.6
2016-05-05T07:16:47Z
96
2016-05-05T07:16:51Z
96.8
2016-05-05T07:16:58Z
97.2
2016-05-05T07:17:01Z
98.2
2016-05-05T07:17:06Z
98.4
2016-05-05T07:17:07Z
99.4
2016-05-05T07:17:12Z
99.6
2016-05-05T07:17:13Z
100.4
2016-05-05T07:17:18Z
100.6
2016-05-05T07:17:19Z
101.4
2016-05-05T07:17:24Z
101.6
2016-05-05T07:17:26Z
102.2
2016-05-05T07:17:30Z
103
2016-05-05T07:17:34Z
103
2016-05-05T07:17:35Z
103.6
2016-05-05T07:17:42Z
103.8
2016-05-05T07:17:48Z
104
2016-05-05T07:17:52Z
104.4
2016-05-05T07:17:56Z
104.6
2016-05-05T07:18:02Z
105
2016-05-05T07:18:06Z
105
2016-05-05T07:18:07Z
105.2
2016-05-05T07:18:12Z
105.6
2016-05-05T07:18:18Z
106.2
2016-05-05T07:18:23Z
106.4
2016-05-05T07:18:25Z
106.8
2016-05-05T07:18:30Z
107
2016-05-05T07:18:36Z
107.2
2016-05-05T07:18:39Z
107.8
2016-05-05T07:18:42Z
108.4
2016-05-05T07:18:47Z
108.6
2016-05-05T07:18:48Z
109.4
2016-05-05T07:18:54Z
109.8
2016-05-05T07:19:01Z
110.6
2016-05-05T07:19:06Z
110.6
2016-05-05T07:19:07Z
111
2016-05-05T07:19:13Z
111.4
2016-05-05T07:19:20Z
111.2
2016-05-05T07:19:27Z
111.6
2016-05-05T07:19:33Z
111.4
2016-05-05T07:19:38Z
111.4
2016-05-05T07:19:44Z
111.4
2016-05-05T07:19:45Z
111.6
2016-05-05T07:19:49Z
111.6
2016-05-05T07:19:51Z
111.8
2016-05-05T07:19:58Z
111.8
2016-05-05T07:20:05Z
111.8
2016-05-05T07:20:11Z
112.2
2016-05-05T07:20:17Z
112.6
2016-05-05T07:20:23Z
112.6
2016-05-05T07:20:24Z
112.8
2016-05-05T07:20:29Z
112.8
2016-05-05T07:20:31Z
112.6
2016-05-05T07:20:33Z
112
2016-05-05T07:20:38Z
111.6
2016-05-05T07:20:41Z
111.6
2016-05-05T07:20:42Z
111.4
2016-05-05T07:20:43Z
110.6
2016-05-05T07:20:50Z
110.2
2016-05-05T07:20:51Z
109.2
2016-05-05T07:20:54Z
108.6
2016-05-05T07:20:57Z
108
2016-05-05T07:20:59Z
106.4
2016-05-05T07:21:01Z
105
2016-05-05T07:21:03Z
104.4
2016-05-05T07:21:04Z
104.2
2016-05-05T07:21:05Z
103.8
2016-05-05T07:21:06Z
103.8
2016-05-05T07:21:07Z
102.4
2016-05-05T07:21:10Z
101.8
2016-05-05T07:21:12Z
101.4
2016-05-05T07:21:14Z
101.2
2016-05-05T07:21:15Z
101
2016-05-05T07:21:16Z
101
2016-05-05T07:21:18Z
101.2
2016-05-05T07:21:25Z
101.8
2016-05-05T07:21:28Z
101.6
2016-05-05T07:21:30Z
101.8
2016-05-05T07:21:34Z
102.4
2016-05-05T07:21:35Z
102.8
2016-05-05T07:21:37Z
102.4
2016-05-05T07:21:39Z
101.4
2016-05-05T07:21:41Z
101.2
2016-05-05T07:21:42Z
102.6
2016-05-05T07:21:46Z
103.2
2016-05-05T07:21:49Z
103.8
2016-05-05T07:21:51Z
104.8
2016-05-05T07:21:53Z
105.2
2016-05-05T07:21:56Z
105.2
2016-05-05T07:21:57Z
106.4
2016-05-05T07:22:00Z
106.8
2016-05-05T07:22:01Z
107.4
2016-05-05T07:22:05Z
107.2
2016-05-05T07:22:06Z
107.4
2016-05-05T07:22:08Z
107.6
2016-05-05T07:22:09Z
107.6
2016-05-05T07:22:11Z
107.4
2016-05-05T07:22:15Z
107
2016-05-05T07:22:16Z
106.4
2016-05-05T07:22:18Z
106.2
2016-05-05T07:22:20Z
107.8
2016-05-05T07:22:24Z
108.2
2016-05-05T07:22:25Z
108.8
2016-05-05T07:22:29Z
109.2
2016-05-05T07:22:31Z
109.8
2016-05-05T07:22:36Z
109.8
2016-05-05T07:22:37Z
109.6
2016-05-05T07:22:45Z
108.8
2016-05-05T07:22:47Z
107.6
2016-05-05T07:22:50Z
106.8
2016-05-05T07:22:53Z
107
2016-05-05T07:22:55Z
108
2016-05-05T07:23:00Z
106.6
2016-05-05T07:23:05Z
105.6
2016-05-05T07:23:11Z
106.2
2016-05-05T07:23:13Z
107.4
2016-05-05T07:23:15Z
107.6
2016-05-05T07:23:16Z
107
2016-05-05T07:23:21Z
106.6
2016-05-05T07:23:23Z
107.2
2016-05-05T07:23:26Z
106.8
2016-05-05T07:23:30Z
107.6
2016-05-05T07:23:33Z
108.2
2016-05-05T07:23:35Z
108.8
2016-05-05T07:23:36Z
108.8
2016-05-05T07:23:37Z
107.8
2016-05-05T07:23:39Z
106.4
2016-05-05T07:23:41Z
105.8
2016-05-05T07:23:42Z
105.2
2016-05-05T07:23:44Z
106
2016-05-05T07:23:48Z
106.8
2016-05-05T07:23:49Z
107.6
2016-05-05T07:23:53Z
105.8
2016-05-05T07:23:58Z
105.2
2016-05-05T07:23:59Z
104
2016-05-05T07:24:01Z
104.2
2016-05-05T07:24:02Z
104.6
2016-05-05T07:24:04Z
105
2016-05-05T07:24:05Z
105.8
2016-05-05T07:24:06Z
106
2016-05-05T07:24:12Z
105.4
2016-05-05T07:24:18Z
105.8
2016-05-05T07:24:24Z
105.8
2016-05-05T07:24:34Z
105.4
2016-05-05T07:24:38Z
104
2016-05-05T07:24:40Z
102.6
2016-05-05T07:24:41Z
101.4
2016-05-05T07:24:42Z
100.2
2016-05-05T07:24:43Z
99.2
2016-05-05T07:24:44Z
97.6
2016-05-05T07:24:46Z
96.6
2016-05-05T07:24:47Z
95.6
2016-05-05T07:24:48Z
95
2016-05-05T07:24:49Z
94
2016-05-05T07:24:50Z
91.8
2016-05-05T07:24:52Z
90.4
2016-05-05T07:24:54Z
89.6
2016-05-05T07:24:55Z
88.8
2016-05-05T07:24:56Z
87.8
2016-05-05T07:24:57Z
86.8
2016-05-05T07:24:58Z
86.2
2016-05-05T07:24:59Z
85.8
2016-05-05T07:25:00Z
85
2016-05-05T07:25:02Z
84.4
2016-05-05T07:25:03Z
84.8
2016-05-05T07:25:05Z
85.4
2016-05-05T07:25:08Z
85
2016-05-05T07:25:13Z
84.8
2016-05-05T07:25:18Z
85.4
2016-05-05T07:25:24Z
86
2016-05-05T07:25:29Z
86.4
2016-05-05T07:25:39Z
86.8
2016-05-05T07:25:44Z
87
2016-05-05T07:25:45Z
88
2016-05-05T07:25:49Z
88.4
2016-05-05T07:25:51Z
88.8
2016-05-05T07:25:56Z
89.2
2016-05-05T07:25:59Z
89
2016-05-05T07:26:02Z
89
2016-05-05T07:26:08Z
89.2
2016-05-05T07:26:14Z
89.8
2016-05-05T07:26:19Z
90.2
2016-05-05T07:26:20Z
91
2016-05-05T07:26:25Z
91.2
2016-05-05T07:26:27Z
90.6
2016-05-05T07:26:32Z
90.2
2016-05-05T07:26:34Z
89.2
2016-05-05T07:26:39Z
89.2
2016-05-05T07:26:43Z
89.4
2016-05-05T07:26:45Z
89.6
2016-05-05T07:26:47Z
90.2
2016-05-05T07:26:49Z
90.4
2016-05-05T07:26:50Z
90.8
2016-05-05T07:26:52Z
91.2
2016-05-05T07:26:55Z
91.8
2016-05-05T07:27:00Z
91.8
2016-05-05T07:27:12Z
91.8
2016-05-05T07:27:24Z
91.8
2016-05-05T07:27:34Z
91.8
2016-05-05T07:27:48Z
91.8
2016-05-05T07:28:02Z
92
2016-05-05T07:28:20Z
91.8
2016-05-05T07:28:35Z
92
2016-05-05T07:28:46Z
92
2016-05-05T07:28:59Z
92
2016-05-05T07:29:06Z
91.4
2016-05-05T07:29:11Z
91.2
2016-05-05T07:29:13Z
91.2
2016-05-05T07:29:14Z
91
2016-05-05T07:29:18Z
90.8
2016-05-05T07:29:20Z
90.4
2016-05-05T07:29:24Z
90.2
2016-05-05T07:29:25Z
90.4
2016-05-05T07:29:29Z
90.6
2016-05-05T07:29:33Z
90
2016-05-05T07:29:42Z
90
2016-05-05T07:29:44Z
90
2016-05-05T07:29:47Z
89.8
2016-05-05T07:29:54Z
90.4
2016-05-05T07:30:01Z
91
2016-05-05T07:30:04Z
91.2
2016-05-05T07:30:05Z
91.4
2016-05-05T07:30:06Z
91.2
2016-05-05T07:30:13Z
91.4
2016-05-05T07:30:19Z
91.6
2016-05-05T07:30:27Z
91.8
2016-05-05T07:30:34Z
91.8
2016-05-05T07:30:41Z
91.6
2016-05-05T07:30:42Z
91.6
2016-05-05T07:30:45Z
91.4
2016-05-05T07:30:50Z
91.2
2016-05-05T07:30:57Z
90.2
2016-05-05T07:31:03Z
90.2
2016-05-05T07:31:09Z
90.2
2016-05-05T07:31:13Z
91
2016-05-05T07:31:18Z
90.8
2016-05-05T07:31:22Z
91.2
2016-05-05T07:31:24Z
91.4
2016-05-05T07:31:26Z
92.8
2016-05-05T07:31:30Z
93.6
2016-05-05T07:31:32Z
93.8
2016-05-05T07:31:33Z
94.8
2016-05-05T07:31:38Z
95
2016-05-05T07:31:39Z
95.8
2016-05-05T07:31:45Z
95.8
2016-05-05T07:31:52Z
97
2016-05-05T07:31:59Z
98
2016-05-05T07:32:05Z
98.2
2016-05-05T07:32:07Z
99.2
2016-05-05T07:32:11Z
100.2
2016-05-05T07:32:14Z
100.4
2016-05-05T07:32:15Z
101.8
2016-05-05T07:32:18Z
103
2016-05-05T07:32:22Z
103
2016-05-05T07:32:23Z
104
2016-05-05T07:32:27Z
105
2016-05-05T07:32:31Z
106.2
2016-05-05T07:32:37Z
106.2
2016-05-05T07:32:38Z
106.4
2016-05-05T07:32:46Z
107.4
2016-05-05T07:32:49Z
108.6
2016-05-05T07:32:52Z
109.6
2016-05-05T07:32:55Z
110
2016-05-05T07:32:58Z
110.6
2016-05-05T07:33:01Z
111.2
2016-05-05T07:33:05Z
112
2016-05-05T07:33:11Z
112.2
2016-05-05T07:33:12Z
113.2
2016-05-05T07:33:15Z
114.4
2016-05-05T07:33:18Z
114.8
2016-05-05T07:33:19Z
115
2016-05-05T07:33:20Z
115.4
2016-05-05T07:33:22Z
115.8
2016-05-05T07:33:24Z
116.6
2016-05-05T07:33:27Z
116.8
2016-05-05T07:33:31Z
116.8
2016-05-05T07:33:38Z
117.2
2016-05-05T07:33:47Z
117.4
2016-05-05T07:33:54Z
117.4
2016-05-05T07:34:02Z
117.4
2016-05-05T07:34:07Z
117.4
2016-05-05T07:34:11Z
117.6
2016-05-05T07:34:13Z
117.6
2016-05-05T07:34:17Z
117.6
2016-05-05T07:34:22Z
116.8
2016-05-05T07:34:29Z
116.6
2016-05-05T07:34:31Z
115.8
2016-05-05T07:34:33Z
115
2016-05-05T07:34:34Z
113.8
2016-05-05T07:34:36Z
113.6
2016-05-05T07:34:38Z
114.6
2016-05-05T07:34:43Z
115
2016-05-05T07:34:44Z
116
2016-05-05T07:34:47Z
116.2
2016-05-05T07:34:48Z
116.8
2016-05-05T07:34:53Z
117.2
2016-05-05T07:34:55Z
117.4
2016-05-05T07:34:59Z
117.6
2016-05-05T07:35:00Z
118.2
2016-05-05T07:35:06Z
118.4
2016-05-05T07:35:07Z
119
2016-05-05T07:35:13Z
119.2
2016-05-05T07:35:18Z
119.6
2016-05-05T07:35:20Z
119.6
2016-05-05T07:35:27Z
119.4
2016-05-05T07:35:34Z
119.8
2016-05-05T07:35:39Z
120
2016-05-05T07:35:45Z
120.4
2016-05-05T07:35:47Z
120.8
2016-05-05T07:35:51Z
121
2016-05-05T07:35:52Z
121.4
2016-05-05T07:35:54Z
122
2016-05-05T07:36:01Z
122.6
2016-05-05T07:36:05Z
123.2
2016-05-05T07:36:08Z
123.4
2016-05-05T07:36:15Z
123.8
2016-05-05T07:36:18Z
124.2
2016-05-05T07:36:20Z
124.2
2016-05-05T07:36:21Z
124.6
2016-05-05T07:36:28Z
124.8
2016-05-05T07:36:29Z
125.2
2016-05-05T07:36:35Z
126
2016-05-05T07:36:40Z
126
2016-05-05T07:36:41Z
126.4
2016-05-05T07:36:48Z
126
2016-05-05T07:36:55Z
125.6
2016-05-05T07:37:02Z
124.8
2016-05-05T07:37:07Z
124.8
2016-05-05T07:37:08Z
124.4
2016-05-05T07:37:10Z
124
2016-05-05T07:37:14Z
123.8
2016-05-05T07:37:15Z
123.4
2016-05-05T07:37:16Z
122.8
2016-05-05T07:37:19Z
122.4
2016-05-05T07:37:20Z
122.2
2016-05-05T07:37:21Z
121.4
2016-05-05T07:37:24Z
121
2016-05-05T07:37:29Z
120.6
2016-05-05T07:37:35Z
121.6
2016-05-05T07:37:37Z
121.6
2016-05-05T07:37:40Z
121.6
2016-05-05T07:37:41Z
122.6
2016-05-05T07:37:44Z
122.6
2016-05-05T07:37:45Z
123.4
2016-05-05T07:37:50Z
123.4
2016-05-05T07:37:52Z
123.4
2016-05-05T07:37:54Z
123.6
2016-05-05T07:37:57Z
123.8
2016-05-05T07:38:02Z
123.8
2016-05-05T07:38:10Z
124.4
2016-05-05T07:38:19Z
124.4
2016-05-05T07:38:23Z
124.8
2016-05-05T07:38:25Z
125
2016-05-05T07:38:27Z
125.8
2016-05-05T07:38:34Z
126.2
2016-05-05T07:38:36Z
126.2
2016-05-05T07:38:43Z
126.2
2016-05-05T07:38:46Z
126
2016-05-05T07:38:48Z
125.8
2016-05-05T07:38:52Z
125.2
2016-05-05T07:38:59Z
125.6
2016-05-05T07:39:05Z
125.4
2016-05-05T07:39:06Z
125.6
2016-05-05T07:39:10Z
125.4
2016-05-05T07:39:14Z
125.6
2016-05-05T07:39:17Z
126
2016-05-05T07:39:23Z
125.6
2016-05-05T07:39:26Z
125.8
2016-05-05T07:39:29Z
126
2016-05-05T07:39:32Z
126
2016-05-05T07:39:34Z
126
2016-05-05T07:39:41Z
126
2016-05-05T07:39:44Z
126.4
2016-05-05T07:39:47Z
126.4
2016-05-05T07:39:51Z
126.6
2016-05-05T07:39:54Z
126.8
2016-05-05T07:39:59Z
126.8
2016-05-05T07:40:03Z
127.2
2016-05-05T07:40:06Z
127.4
2016-05-05T07:40:14Z
127.8
2016-05-05T07:40:23Z
127.8
2016-05-05T07:40:27Z
127.2
2016-05-05T07:40:30Z
175.8
126.8
2016-05-05T07:43:31Z
126.4
2016-05-05T07:43:32Z
127
2016-05-05T07:43:35Z
126.6
2016-05-05T07:43:41Z
126.6
2016-05-05T07:43:45Z
126.6
2016-05-05T07:43:56Z
126.6
2016-05-05T07:44:11Z
126.6
2016-05-05T07:44:26Z
126.6
2016-05-05T07:44:41Z
126.4
2016-05-05T07:44:56Z
126
2016-05-05T07:45:00Z
125
2016-05-05T07:45:05Z
124.6
2016-05-05T07:45:06Z
123.4
2016-05-05T07:45:07Z
122
2016-05-05T07:45:10Z
121
2016-05-05T07:45:12Z
119.4
2016-05-05T07:45:15Z
118.4
2016-05-05T07:45:17Z
117
2016-05-05T07:45:19Z
115.8
2016-05-05T07:45:21Z
114.8
2016-05-05T07:45:22Z
112.8
2016-05-05T07:45:24Z
110.6
2016-05-05T07:45:26Z
109.2
2016-05-05T07:45:27Z
108.2
2016-05-05T07:45:28Z
106.8
2016-05-05T07:45:29Z
105.4
2016-05-05T07:45:30Z
102.2
2016-05-05T07:45:31Z
100.2
2016-05-05T07:45:33Z
98.2
2016-05-05T07:45:35Z
97.6
2016-05-05T07:45:36Z
97.2
2016-05-05T07:45:37Z
96.4
2016-05-05T07:45:40Z
96.2
2016-05-05T07:45:41Z
94.8
2016-05-05T07:45:46Z
93.8
2016-05-05T07:45:48Z
93.6
2016-05-05T07:45:50Z
93.6
2016-05-05T07:45:51Z
92.8
2016-05-05T07:45:55Z
92.4
2016-05-05T07:45:56Z
91.4
2016-05-05T07:46:00Z
91.2
2016-05-05T07:46:01Z
90.6
2016-05-05T07:46:06Z
90.8
2016-05-05T07:46:09Z
91.2
2016-05-05T07:46:12Z
91.6
2016-05-05T07:46:14Z
91.2
2016-05-05T07:46:19Z
92
2016-05-05T07:46:25Z
91.8
2016-05-05T07:46:26Z
92.4
2016-05-05T07:46:29Z
93.6
2016-05-05T07:46:34Z
93.8
2016-05-05T07:46:35Z
94.8
2016-05-05T07:46:39Z
95.2
2016-05-05T07:46:40Z
96.2
2016-05-05T07:46:43Z
97
2016-05-05T07:46:46Z
97.2
2016-05-05T07:46:47Z
98.4
2016-05-05T07:46:50Z
98.8
2016-05-05T07:46:51Z
99.6
2016-05-05T07:46:53Z
99.4
2016-05-05T07:46:58Z
98.4
2016-05-05T07:47:01Z
98.2
2016-05-05T07:47:03Z
97.6
2016-05-05T07:47:06Z
97.8
2016-05-05T07:47:09Z
98.2
2016-05-05T07:47:12Z
98.4
2016-05-05T07:47:13Z
98.4
2016-05-05T07:47:17Z
98.6
2016-05-05T07:47:18Z
97.2
2016-05-05T07:47:23Z
96.6
2016-05-05T07:47:24Z
95.8
2016-05-05T07:47:25Z
94.4
2016-05-05T07:47:27Z
92.8
2016-05-05T07:47:29Z
90.6
2016-05-05T07:47:31Z
89.6
2016-05-05T07:47:33Z
88.8
2016-05-05T07:47:35Z
88.6
2016-05-05T07:47:36Z
88
2016-05-05T07:47:38Z
87.6
2016-05-05T07:47:41Z
87.6
2016-05-05T07:47:42Z
87.4
2016-05-05T07:47:43Z
86.6
2016-05-05T07:47:47Z
86.4
2016-05-05T07:47:49Z
85.4
2016-05-05T07:47:52Z
85.2
2016-05-05T07:47:53Z
84
2016-05-05T07:47:55Z
83
2016-05-05T07:47:58Z
82.2
2016-05-05T07:48:00Z
81.8
2016-05-05T07:48:01Z
80.6
2016-05-05T07:48:04Z
79.4
2016-05-05T07:48:07Z
78.6
2016-05-05T07:48:09Z
78.2
2016-05-05T07:48:11Z
77.2
2016-05-05T07:48:14Z
77
2016-05-05T07:48:16Z
76
2016-05-05T07:48:19Z
75.4
2016-05-05T07:48:22Z
74.8
2016-05-05T07:48:26Z
74.2
2016-05-05T07:48:28Z
73.6
2016-05-05T07:48:32Z
73
2016-05-05T07:48:37Z
72.4
2016-05-05T07:48:39Z
71.4
2016-05-05T07:48:45Z
71.4
2016-05-05T07:48:46Z
70.4
2016-05-05T07:48:52Z
70.2
2016-05-05T07:48:54Z
69.6
2016-05-05T07:48:59Z
70
2016-05-05T07:49:06Z
70.8
2016-05-05T07:49:13Z
70.6
2016-05-05T07:49:20Z
70.4
2016-05-05T07:49:26Z
70.4
2016-05-05T07:49:27Z
70.4
2016-05-05T07:49:31Z
70.8
2016-05-05T07:49:40Z
71.2
2016-05-05T07:49:43Z
71.2
2016-05-05T07:49:48Z
71.4
2016-05-05T07:49:53Z
71.6
2016-05-05T07:49:56Z
70.8
2016-05-05T07:49:59Z
71
2016-05-05T07:50:00Z
71.8
2016-05-05T07:50:03Z
71.6
2016-05-05T07:50:05Z
72.2
2016-05-05T07:50:11Z
72.4
2016-05-05T07:50:12Z
72.4
2016-05-05T07:50:19Z
72
2016-05-05T07:50:27Z
71.4
2016-05-05T07:50:29Z
71.4
2016-05-05T07:50:34Z
70.4
2016-05-05T07:50:41Z
70.4
2016-05-05T07:50:42Z
70.2
2016-05-05T07:50:49Z
69.2
2016-05-05T07:50:57Z
68
2016-05-05T07:51:02Z
67.4
2016-05-05T07:51:05Z
66.8
2016-05-05T07:51:06Z
66.2
2016-05-05T07:51:12Z
65.6
2016-05-05T07:51:14Z
64.6
2016-05-05T07:51:21Z
64.2
2016-05-05T07:51:22Z
63
2016-05-05T07:51:25Z
62.6
2016-05-05T07:51:28Z
62
2016-05-05T07:51:30Z
61
2016-05-05T07:51:34Z
60.6
2016-05-05T07:51:35Z
59.2
2016-05-05T07:51:37Z
57.8
2016-05-05T07:51:39Z
57.8
2016-05-05T07:51:40Z
56.6
2016-05-05T07:51:43Z
55.8
2016-05-05T07:51:44Z
55.4
2016-05-05T07:51:45Z
54.4
2016-05-05T07:51:47Z
53.2
2016-05-05T07:51:49Z
52.6
2016-05-05T07:51:50Z
52
2016-05-05T07:51:51Z
50
2016-05-05T07:51:53Z
48.8
2016-05-05T07:51:54Z
48.2
2016-05-05T07:51:55Z
47.2
2016-05-05T07:51:56Z
46.6
2016-05-05T07:51:59Z
46.2
2016-05-05T07:52:01Z
45.8
2016-05-05T07:52:04Z
45.4
2016-05-05T07:52:08Z
45.4
2016-05-05T07:52:11Z
45.8
2016-05-05T07:52:13Z
45.8
2016-05-05T07:52:14Z
46.2
2016-05-05T07:52:15Z
46.6
2016-05-05T07:52:19Z
47.8
2016-05-05T07:52:20Z
49
2016-05-05T07:52:22Z
50
2016-05-05T07:52:25Z
51.2
2016-05-05T07:52:28Z
52.2
2016-05-05T07:52:31Z
53.2
2016-05-05T07:52:33Z
54
2016-05-05T07:52:37Z
54.2
2016-05-05T07:52:40Z
54
2016-05-05T07:52:48Z
53.4
2016-05-05T07:52:55Z
53.4
2016-05-05T07:53:06Z
53.2
2016-05-05T07:53:20Z
53.4
2016-05-05T07:53:23Z
53.2
2016-05-05T07:53:42Z
53.2
2016-05-05T07:53:58Z
54.2
2016-05-05T07:54:04Z
54
2016-05-05T07:54:06Z
53.6
2016-05-05T07:54:16Z
53.2
2016-05-05T07:54:18Z
53.2
2016-05-05T07:54:28Z
53
2016-05-05T07:54:44Z
53.2
2016-05-05T07:54:56Z
52.8
2016-05-05T07:55:15Z
53
2016-05-05T07:55:29Z
53
2016-05-05T07:55:46Z
53
2016-05-05T07:56:00Z
53
2016-05-05T07:56:11Z
52.8
2016-05-05T07:56:24Z
53
2016-05-05T07:56:40Z
52.8
2016-05-05T07:56:55Z
53
2016-05-05T07:57:09Z
52.8
2016-05-05T07:57:26Z
52.8
2016-05-05T07:57:47Z
53.4
2016-05-05T07:58:00Z
53.4
2016-05-05T07:58:06Z
53
2016-05-05T07:58:10Z
52
2016-05-05T07:58:12Z
50.8
2016-05-05T07:58:14Z
49
2016-05-05T07:58:16Z
48.4
2016-05-05T07:58:17Z
48
2016-05-05T07:58:18Z
47.4
2016-05-05T07:58:19Z
46
2016-05-05T07:58:20Z
45
2016-05-05T07:58:22Z
44.6
2016-05-05T07:58:23Z
43.4
2016-05-05T07:58:27Z
42.4
2016-05-05T07:58:31Z
42.2
2016-05-05T07:58:32Z
41.8
2016-05-05T07:58:35Z
41.6
2016-05-05T07:58:46Z
41.4
2016-05-05T07:58:51Z
41
2016-05-05T07:58:56Z
40
2016-05-05T07:59:01Z
40
2016-05-05T07:59:02Z
39.6
2016-05-05T07:59:09Z
39.4
2016-05-05T07:59:10Z
39
2016-05-05T07:59:12Z
38.8
2016-05-05T07:59:14Z
37.8
2016-05-05T07:59:19Z
37
2016-05-05T07:59:27Z
36.8
2016-05-05T07:59:28Z
35.8
2016-05-05T07:59:32Z
35.2
2016-05-05T07:59:33Z
34.6
2016-05-05T07:59:35Z
34.6
2016-05-05T07:59:37Z
34.6
2016-05-05T07:59:38Z
34.4
2016-05-05T07:59:42Z
33.4
2016-05-05T07:59:48Z
33
2016-05-05T07:59:51Z
32.4
2016-05-05T07:59:55Z
31.8
2016-05-05T07:59:59Z
31.8
2016-05-05T08:00:00Z
31.2
2016-05-05T08:00:04Z
30.8
2016-05-05T08:00:10Z
31.2
2016-05-05T08:00:16Z
30.8
2016-05-05T08:00:23Z
31.2
2016-05-05T08:00:32Z
32.4
2016-05-05T08:00:38Z
32.6
2016-05-05T08:00:39Z
33.6
2016-05-05T08:00:44Z
33.6
2016-05-05T08:00:45Z
34
2016-05-05T08:00:51Z
34.6
2016-05-05T08:00:56Z
34.8
2016-05-05T08:01:04Z
36.4
2016-05-05T08:01:08Z
35.8
2016-05-05T08:01:10Z
33.8
2016-05-05T08:01:12Z
35
2016-05-05T08:01:13Z
35.4
2016-05-05T08:01:16Z
37.6
2016-05-05T08:01:18Z
36.8
2016-05-05T08:01:19Z
37
2016-05-05T08:01:22Z
37
2016-05-05T08:01:23Z
36.6
2016-05-05T08:01:25Z
36.6
2016-05-05T08:01:26Z
36.6
2016-05-05T08:01:27Z
36.8
2016-05-05T08:01:30Z
36.6
2016-05-05T08:01:31Z
36.8
2016-05-05T08:01:34Z
37
2016-05-05T08:01:36Z
37.8
2016-05-05T08:01:41Z
38.4
2016-05-05T08:01:44Z
38.6
2016-05-05T08:01:47Z
38.8
2016-05-05T08:01:48Z
39.8
2016-05-05T08:01:53Z
40
2016-05-05T08:01:54Z
41.2
2016-05-05T08:01:57Z
41.8
2016-05-05T08:02:00Z
42.2
2016-05-05T08:02:02Z
43.8
2016-05-05T08:02:07Z
45.2
2016-05-05T08:02:11Z
45.2
2016-05-05T08:02:12Z
46.4
2016-05-05T08:02:15Z
47.6
2016-05-05T08:02:18Z
48.8
2016-05-05T08:02:22Z
49
2016-05-05T08:02:25Z
49.8
2016-05-05T08:02:28Z
50.6
2016-05-05T08:02:32Z
50.8
2016-05-05T08:02:33Z
52
2016-05-05T08:02:38Z
52.4
2016-05-05T08:02:39Z
53.2
2016-05-05T08:02:43Z
54.2
2016-05-05T08:02:47Z
54.6
2016-05-05T08:02:48Z
55.6
2016-05-05T08:02:51Z
56.2
2016-05-05T08:02:53Z
56.8
2016-05-05T08:02:55Z
58.2
2016-05-05T08:02:59Z
58.6
2016-05-05T08:03:01Z
59.4
2016-05-05T08:03:03Z
60.6
2016-05-05T08:03:07Z
61.4
2016-05-05T08:03:09Z
61.6
2016-05-05T08:03:10Z
62.8
2016-05-05T08:03:15Z
64
2016-05-05T08:03:22Z
65
2016-05-05T08:03:30Z
66
2016-05-05T08:03:37Z
66.8
2016-05-05T08:03:43Z
67.2
2016-05-05T08:03:46Z
67.8
2016-05-05T08:03:52Z
68.2
2016-05-05T08:03:56Z
68.6
2016-05-05T08:03:59Z
69.4
2016-05-05T08:04:05Z
70.2
2016-05-05T08:04:12Z
70.4
2016-05-05T08:04:13Z
71.4
2016-05-05T08:04:21Z
71.6
2016-05-05T08:04:22Z
72.6
2016-05-05T08:04:28Z
73
2016-05-05T08:04:29Z
73.8
2016-05-05T08:04:34Z
74
2016-05-05T08:04:35Z
74
2016-05-05T08:04:39Z
73.8
2016-05-05T08:04:42Z
73.8
2016-05-05T08:04:43Z
74.6
2016-05-05T08:04:51Z
74.8
2016-05-05T08:04:53Z
75
2016-05-05T08:04:58Z
75
2016-05-05T08:05:00Z
75.8
2016-05-05T08:05:07Z
76
2016-05-05T08:05:08Z
76.6
2016-05-05T08:05:15Z
77
2016-05-05T08:05:19Z
77.2
2016-05-05T08:05:23Z
78.2
2016-05-05T08:05:28Z
78
2016-05-05T08:05:30Z
79
2016-05-05T08:05:37Z
79.2
2016-05-05T08:05:38Z
80
2016-05-05T08:05:45Z
80
2016-05-05T08:05:46Z
80.2
2016-05-05T08:05:52Z
80.2
2016-05-05T08:05:53Z
81.2
2016-05-05T08:06:01Z
81.4
2016-05-05T08:06:03Z
81.4
2016-05-05T08:06:04Z
81.6
2016-05-05T08:06:08Z
81.8
2016-05-05T08:06:18Z
81
2016-05-05T08:06:27Z
80.8
2016-05-05T08:06:36Z
80.2
2016-05-05T08:06:42Z
79.6
2016-05-05T08:06:45Z
79.2
2016-05-05T08:06:47Z
79
2016-05-05T08:06:53Z
78.2
2016-05-05T08:07:00Z
78.4
2016-05-05T08:07:03Z
78.2
2016-05-05T08:07:04Z
78.4
2016-05-05T08:07:06Z
77.8
2016-05-05T08:07:13Z
77.6
2016-05-05T08:07:21Z
77.2
2016-05-05T08:07:27Z
77.2
2016-05-05T08:07:29Z
77
2016-05-05T08:07:33Z
77.2
2016-05-05T08:07:37Z
77.2
2016-05-05T08:07:38Z
77
2016-05-05T08:07:41Z
76.8
2016-05-05T08:07:43Z
77
2016-05-05T08:07:46Z
77.2
2016-05-05T08:07:47Z
76.8
2016-05-05T08:07:55Z
76.4
2016-05-05T08:08:03Z
76
2016-05-05T08:08:07Z
76
2016-05-05T08:08:08Z
75.8
2016-05-05T08:08:14Z
75.8
2016-05-05T08:08:22Z
75.4
2016-05-05T08:08:32Z
75
2016-05-05T08:08:37Z
74.8
2016-05-05T08:08:39Z
73.8
2016-05-05T08:08:43Z
72.8
2016-05-05T08:08:45Z
72
2016-05-05T08:08:47Z
72
2016-05-05T08:08:52Z
73
2016-05-05T08:08:59Z
73.4
2016-05-05T08:09:00Z
74
2016-05-05T08:09:02Z
74.6
2016-05-05T08:09:05Z
75.2
2016-05-05T08:09:07Z
76.4
2016-05-05T08:09:10Z
76.8
2016-05-05T08:09:13Z
77.4
2016-05-05T08:09:19Z
77.4
2016-05-05T08:09:20Z
77.4
2016-05-05T08:09:29Z
77.6
2016-05-05T08:09:37Z
77.8
2016-05-05T08:09:47Z
77.8
2016-05-05T08:09:55Z
77.2
2016-05-05T08:10:04Z
77.6
2016-05-05T08:10:11Z
77
2016-05-05T08:10:16Z
76.8
2016-05-05T08:10:20Z
77.2
2016-05-05T08:10:25Z
77.2
2016-05-05T08:10:26Z
77
2016-05-05T08:10:31Z
77.2
2016-05-05T08:10:37Z
77
2016-05-05T08:10:40Z
77
2016-05-05T08:10:42Z
77
2016-05-05T08:10:46Z
77
2016-05-05T08:10:49Z
76.2
2016-05-05T08:10:52Z
75.8
2016-05-05T08:10:53Z
75.2
2016-05-05T08:10:55Z
74.2
2016-05-05T08:10:59Z
74.2
2016-05-05T08:11:04Z
74.2
2016-05-05T08:11:07Z
74.8
2016-05-05T08:11:11Z
75.2
2016-05-05T08:11:13Z
76.4
2016-05-05T08:11:17Z
76.6
2016-05-05T08:11:18Z
77
2016-05-05T08:11:20Z
77.2
2016-05-05T08:11:22Z
77.2
2016-05-05T08:11:24Z
77.4
2016-05-05T08:11:27Z
77.4
2016-05-05T08:11:31Z
76.8
2016-05-05T08:11:35Z
76.2
2016-05-05T08:11:38Z
76.6
2016-05-05T08:11:42Z
77.4
2016-05-05T08:11:48Z
77.6
2016-05-05T08:11:52Z
78.4
2016-05-05T08:11:54Z
78.8
2016-05-05T08:11:56Z
78
2016-05-05T08:12:00Z
77.8
2016-05-05T08:12:03Z
78
2016-05-05T08:12:05Z
78.4
2016-05-05T08:12:13Z
79
2016-05-05T08:12:23Z
79.2
2016-05-05T08:12:29Z
79.2
2016-05-05T08:12:35Z
79.4
2016-05-05T08:12:39Z
79.6
2016-05-05T08:12:41Z
79.4
2016-05-05T08:12:46Z
79.6
2016-05-05T08:12:53Z
80.2
2016-05-05T08:13:00Z
80.4
2016-05-05T08:13:09Z
80.8
2016-05-05T08:13:17Z
80.8
2016-05-05T08:13:19Z
81.2
2016-05-05T08:13:22Z
81
2016-05-05T08:13:23Z
81.2
2016-05-05T08:13:27Z
81.4
2016-05-05T08:13:28Z
81.6
2016-05-05T08:13:29Z
82
2016-05-05T08:13:31Z
81.6
2016-05-05T08:13:35Z
82.2
2016-05-05T08:13:43Z
82.6
2016-05-05T08:13:49Z
82.6
2016-05-05T08:13:50Z
83.6
2016-05-05T08:13:58Z
83.6
2016-05-05T08:14:01Z
84.2
2016-05-05T08:14:03Z
84.4
2016-05-05T08:14:05Z
84.4
2016-05-05T08:14:10Z
84.6
2016-05-05T08:14:11Z
84.6
2016-05-05T08:14:12Z
85.6
2016-05-05T08:14:20Z
86
2016-05-05T08:14:22Z
86.4
2016-05-05T08:14:26Z
86.4
2016-05-05T08:14:29Z
86.8
2016-05-05T08:14:31Z
87
2016-05-05T08:14:32Z
87.2
2016-05-05T08:14:33Z
87.2
2016-05-05T08:14:37Z
87.8
2016-05-05T08:14:45Z
88
2016-05-05T08:14:46Z
88.4
2016-05-05T08:14:48Z
88.4
2016-05-05T08:14:50Z
88.6
2016-05-05T08:14:52Z
88.4
2016-05-05T08:14:54Z
88.6
2016-05-05T08:14:56Z
88.8
2016-05-05T08:14:58Z
89.2
2016-05-05T08:15:03Z
89.4
2016-05-05T08:15:05Z
90
2016-05-05T08:15:13Z
90.4
2016-05-05T08:15:15Z
91
2016-05-05T08:15:22Z
91.4
2016-05-05T08:15:27Z
91.8
2016-05-05T08:15:31Z
92.2
2016-05-05T08:15:34Z
92.4
2016-05-05T08:15:36Z
92.6
2016-05-05T08:15:37Z
93
2016-05-05T08:15:42Z
93.4
2016-05-05T08:15:44Z
93.6
2016-05-05T08:15:45Z
94.6
2016-05-05T08:15:51Z
95.6
2016-05-05T08:15:57Z
95.8
2016-05-05T08:15:58Z
96.8
2016-05-05T08:16:03Z
97
2016-05-05T08:16:04Z
97.6
2016-05-05T08:16:09Z
98.2
2016-05-05T08:16:12Z
98.8
2016-05-05T08:16:16Z
99.4
2016-05-05T08:16:19Z
100
2016-05-05T08:16:22Z
100.4
2016-05-05T08:16:23Z
101.6
2016-05-05T08:16:29Z
101.8
2016-05-05T08:16:30Z
102.6
2016-05-05T08:16:33Z
103
2016-05-05T08:16:36Z
103.8
2016-05-05T08:16:40Z
104.2
2016-05-05T08:16:43Z
104.8
2016-05-05T08:16:47Z
105.4
2016-05-05T08:16:49Z
106
2016-05-05T08:16:51Z
107.2
2016-05-05T08:16:56Z
107.4
2016-05-05T08:16:57Z
108.4
2016-05-05T08:17:01Z
109.2
2016-05-05T08:17:03Z
109.6
2016-05-05T08:17:04Z
110.2
2016-05-05T08:17:06Z
110.8
2016-05-05T08:17:07Z
111.8
2016-05-05T08:17:09Z
112
2016-05-05T08:17:10Z
112.8
2016-05-05T08:17:11Z
113.4
2016-05-05T08:17:12Z
114.4
2016-05-05T08:17:15Z
114.6
2016-05-05T08:17:16Z
115.2
2016-05-05T08:17:17Z
115.6
2016-05-05T08:17:18Z
116.8
2016-05-05T08:17:21Z
117.4
2016-05-05T08:17:23Z
118
2016-05-05T08:17:25Z
119
2016-05-05T08:17:29Z
119.2
2016-05-05T08:17:30Z
120.6
2016-05-05T08:17:34Z
121.4
2016-05-05T08:17:36Z
121.8
2016-05-05T08:17:37Z
123
2016-05-05T08:17:41Z
123.4
2016-05-05T08:17:42Z
124
2016-05-05T08:17:45Z
125.2
2016-05-05T08:17:48Z
126
2016-05-05T08:17:50Z
126.4
2016-05-05T08:17:51Z
127.4
2016-05-05T08:17:54Z
128.4
2016-05-05T08:17:57Z
128.8
2016-05-05T08:17:58Z
129.4
2016-05-05T08:17:59Z
130.6
2016-05-05T08:18:05Z
130.4
2016-05-05T08:18:06Z
130.8
2016-05-05T08:18:13Z
131
2016-05-05T08:18:20Z
130.8
2016-05-05T08:18:29Z
130.8
2016-05-05T08:18:34Z
130.4
2016-05-05T08:18:41Z
130
2016-05-05T08:18:48Z
130.2
2016-05-05T08:18:55Z
130
2016-05-05T08:19:00Z
130
2016-05-05T08:19:01Z
130
2016-05-05T08:19:05Z
130
2016-05-05T08:19:07Z
130
2016-05-05T08:19:10Z
130
2016-05-05T08:19:11Z
130
2016-05-05T08:19:12Z
130
2016-05-05T08:19:16Z
130
2016-05-05T08:19:22Z
130
2016-05-05T08:19:28Z
128.8
2016-05-05T08:19:30Z
130.4
2016-05-05T08:19:32Z
131.8
2016-05-05T08:19:33Z
130.4
2016-05-05T08:19:35Z
130
2016-05-05T08:19:40Z
130.2
2016-05-05T08:19:53Z
130
2016-05-05T08:20:13Z
130.2
2016-05-05T08:20:32Z
130
2016-05-05T08:20:44Z
130
2016-05-05T08:20:56Z
130
2016-05-05T08:21:09Z
130
2016-05-05T08:21:15Z
130
2016-05-05T08:21:21Z
130.2
2016-05-05T08:21:28Z
130.4
2016-05-05T08:21:35Z
130.2
2016-05-05T08:21:42Z
129.8
2016-05-05T08:21:50Z
129.6
2016-05-05T08:21:54Z
129.6
2016-05-05T08:21:56Z
129.2
2016-05-05T08:21:59Z
128.6
2016-05-05T08:22:02Z
128
2016-05-05T08:22:04Z
127.4
2016-05-05T08:22:07Z
127
2016-05-05T08:22:09Z
126.4
2016-05-05T08:22:12Z
127.4
2016-05-05T08:22:18Z
128
2016-05-05T08:22:21Z
128.4
2016-05-05T08:22:25Z
128.2
2016-05-05T08:22:34Z
127.8
2016-05-05T08:22:41Z
127
2016-05-05T08:22:46Z
126.8
2016-05-05T08:22:48Z
127
2016-05-05T08:22:49Z
126.4
2016-05-05T08:22:51Z
125.8
2016-05-05T08:22:53Z
125.6
2016-05-05T08:22:54Z
124.6
2016-05-05T08:22:58Z
124.6
2016-05-05T08:22:59Z
124
2016-05-05T08:23:03Z
124
2016-05-05T08:23:04Z
123.6
2016-05-05T08:23:07Z
123.6
2016-05-05T08:23:09Z
123.2
2016-05-05T08:23:15Z
122.4
2016-05-05T08:23:19Z
122.2
2016-05-05T08:23:20Z
121.2
2016-05-05T08:23:22Z
120.6
2016-05-05T08:23:24Z
119.8
2016-05-05T08:23:26Z
119.2
2016-05-05T08:23:27Z
118.4
2016-05-05T08:23:28Z
116.6
2016-05-05T08:23:30Z
114.8
2016-05-05T08:23:32Z
113.6
2016-05-05T08:23:34Z
112.6
2016-05-05T08:23:35Z
112.2
2016-05-05T08:23:36Z
112
2016-05-05T08:23:37Z
111.6
2016-05-05T08:23:38Z
110.2
2016-05-05T08:23:41Z
109.4
2016-05-05T08:23:44Z
108.8
2016-05-05T08:23:45Z
107.6
2016-05-05T08:23:47Z
106.6
2016-05-05T08:23:50Z
105.2
2016-05-05T08:23:52Z
104
2016-05-05T08:23:57Z
103
2016-05-05T08:23:59Z
102
2016-05-05T08:24:01Z
101.8
2016-05-05T08:24:03Z
101.8
2016-05-05T08:24:05Z
101
2016-05-05T08:24:12Z
100.8
2016-05-05T08:24:17Z
100.8
2016-05-05T08:24:18Z
100.6
2016-05-05T08:24:25Z
100
2016-05-05T08:24:31Z
99.8
2016-05-05T08:24:32Z
98.6
2016-05-05T08:24:35Z
98.2
2016-05-05T08:24:39Z
99
2016-05-05T08:24:44Z
98.8
2016-05-05T08:24:49Z
98.8
2016-05-05T08:24:50Z
98.4
2016-05-05T08:24:55Z
98.2
2016-05-05T08:24:57Z
97.6
2016-05-05T08:25:01Z
97.6
2016-05-05T08:25:02Z
97.2
2016-05-05T08:25:07Z
97.8
2016-05-05T08:25:12Z
97.8
2016-05-05T08:25:17Z
98.2
2016-05-05T08:25:23Z
98
2016-05-05T08:25:28Z
98.2
2016-05-05T08:25:32Z
98.4
2016-05-05T08:25:39Z
98.6
2016-05-05T08:25:42Z
98.8
2016-05-05T08:25:43Z
98.8
2016-05-05T08:25:44Z
98.8
2016-05-05T08:25:48Z
98.8
2016-05-05T08:25:50Z
98
2016-05-05T08:25:55Z
97.8
2016-05-05T08:26:00Z
97.4
2016-05-05T08:26:05Z
98.2
2016-05-05T08:26:11Z
98.2
2016-05-05T08:26:16Z
99
2016-05-05T08:26:19Z
99.4
2016-05-05T08:26:21Z
100.2
2016-05-05T08:26:24Z
101
2016-05-05T08:26:27Z
101.2
2016-05-05T08:26:28Z
102.4
2016-05-05T08:26:33Z
102.4
2016-05-05T08:26:34Z
102.4
2016-05-05T08:26:39Z
101.6
2016-05-05T08:26:42Z
101.2
2016-05-05T08:26:44Z
100.8
2016-05-05T08:26:45Z
100.6
2016-05-05T08:26:46Z
100.2
2016-05-05T08:26:47Z
100.4
2016-05-05T08:26:49Z
100.6
2016-05-05T08:26:50Z
99.6
2016-05-05T08:26:55Z
99
2016-05-05T08:26:59Z
99
2016-05-05T08:27:00Z
99
2016-05-05T08:27:01Z
99.8
2016-05-05T08:27:06Z
100.2
2016-05-05T08:27:07Z
101
2016-05-05T08:27:11Z
101.4
2016-05-05T08:27:14Z
101.4
2016-05-05T08:27:15Z
101.2
2016-05-05T08:27:17Z
100
2016-05-05T08:27:21Z
99
2016-05-05T08:27:23Z
98.6
2016-05-05T08:27:24Z
98
2016-05-05T08:27:27Z
97.6
2016-05-05T08:27:29Z
97
2016-05-05T08:27:32Z
96.6
2016-05-05T08:27:34Z
96.2
2016-05-05T08:27:37Z
95.2
2016-05-05T08:27:40Z
93.8
2016-05-05T08:27:43Z
93.4
2016-05-05T08:27:46Z
93.6
2016-05-05T08:27:48Z
93.8
2016-05-05T08:27:49Z
95
2016-05-05T08:27:54Z
95.4
2016-05-05T08:27:56Z
96
2016-05-05T08:28:00Z
96.4
2016-05-05T08:28:02Z
97
2016-05-05T08:28:07Z
97.2
2016-05-05T08:28:09Z
97.6
2016-05-05T08:28:13Z
98.2
2016-05-05T08:28:16Z
99
2016-05-05T08:28:20Z
99.4
2016-05-05T08:28:22Z
100.4
2016-05-05T08:28:27Z
100.6
2016-05-05T08:28:28Z
101.6
2016-05-05T08:28:32Z
102
2016-05-05T08:28:33Z
102.8
2016-05-05T08:28:36Z
104.2
2016-05-05T08:28:40Z
105.2
2016-05-05T08:28:44Z
106.4
2016-05-05T08:28:47Z
107.6
2016-05-05T08:28:51Z
108
2016-05-05T08:28:53Z
108.8
2016-05-05T08:28:56Z
109.4
2016-05-05T08:28:59Z
110
2016-05-05T08:29:01Z
111
2016-05-05T08:29:05Z
112.2
2016-05-05T08:29:10Z
113.4
2016-05-05T08:29:13Z
114.4
2016-05-05T08:29:16Z
114.6
2016-05-05T08:29:17Z
115.6
2016-05-05T08:29:20Z
116.8
2016-05-05T08:29:25Z
117.6
2016-05-05T08:29:27Z
117.8
2016-05-05T08:29:28Z
119
2016-05-05T08:29:32Z
120
2016-05-05T08:29:39Z
120
2016-05-05T08:29:40Z
121
2016-05-05T08:29:48Z
121.2
2016-05-05T08:29:49Z
121.6
2016-05-05T08:29:56Z
122
2016-05-05T08:30:01Z
122
2016-05-05T08:30:02Z
122.2
2016-05-05T08:30:09Z
122.2
2016-05-05T08:30:10Z
122
2016-05-05T08:30:14Z
121.6
2016-05-05T08:30:22Z
121.6
2016-05-05T08:30:29Z
121.4
2016-05-05T08:30:35Z
121
2016-05-05T08:30:38Z
120.6
2016-05-05T08:30:41Z
119.8
2016-05-05T08:30:46Z
119.4
2016-05-05T08:30:48Z
118.8
2016-05-05T08:30:52Z
118.6
2016-05-05T08:30:54Z
118.6
2016-05-05T08:31:00Z
119
2016-05-05T08:31:03Z
118.8
2016-05-05T08:31:07Z
118.8
2016-05-05T08:31:11Z
120
2016-05-05T08:31:17Z
120
2016-05-05T08:31:24Z
120.6
2016-05-05T08:31:31Z
120.8
2016-05-05T08:31:36Z
121
2016-05-05T08:31:37Z
120.8
2016-05-05T08:31:40Z
120.8
2016-05-05T08:31:45Z
120.8
2016-05-05T08:31:47Z
120.4
2016-05-05T08:31:54Z
120.2
2016-05-05T08:32:01Z
120.2
2016-05-05T08:32:02Z
120
2016-05-05T08:32:06Z
119.8
2016-05-05T08:32:07Z
118.6
2016-05-05T08:32:12Z
118.8
2016-05-05T08:32:13Z
118.6
2016-05-05T08:32:20Z
118.6
2016-05-05T08:32:21Z
117.6
2016-05-05T08:32:26Z
116.4
2016-05-05T08:32:29Z
116.2
2016-05-05T08:32:31Z
116.4
2016-05-05T08:32:33Z
116.4
2016-05-05T08:32:34Z
117
2016-05-05T08:32:40Z
117.2
2016-05-05T08:32:45Z
117.4
2016-05-05T08:32:47Z
117.8
2016-05-05T08:32:51Z
118.4
2016-05-05T08:32:54Z
118.6
2016-05-05T08:32:56Z
118.8
2016-05-05T08:32:59Z
118.6
2016-05-05T08:33:01Z
118.6
2016-05-05T08:33:02Z
118.4
2016-05-05T08:33:07Z
118.4
2016-05-05T08:33:09Z
118.8
2016-05-05T08:33:12Z
118.4
2016-05-05T08:33:18Z
119
2016-05-05T08:33:23Z
119.6
2016-05-05T08:33:25Z
120
2016-05-05T08:33:28Z
119.8
2016-05-05T08:33:34Z
119.2
2016-05-05T08:33:36Z
120
2016-05-05T08:33:39Z
120.6
2016-05-05T08:33:44Z
121
2016-05-05T08:33:47Z
121.2
2016-05-05T08:33:48Z
121.4
2016-05-05T08:33:51Z
121.4
2016-05-05T08:33:52Z
121.8
2016-05-05T08:33:55Z
121.8
2016-05-05T08:33:56Z
121.6
2016-05-05T08:34:01Z
122.4
2016-05-05T08:34:06Z
122.4
2016-05-05T08:34:11Z
122.4
2016-05-05T08:34:15Z
123
2016-05-05T08:34:17Z
123.2
2016-05-05T08:34:22Z
123.2
2016-05-05T08:34:27Z
124
2016-05-05T08:34:32Z
123.8
2016-05-05T08:34:34Z
124
2016-05-05T08:34:39Z
124.4
2016-05-05T08:34:42Z
125
2016-05-05T08:34:45Z
125
2016-05-05T08:34:48Z
125
2016-05-05T08:34:49Z
125
2016-05-05T08:34:53Z
125
2016-05-05T08:34:54Z
125.6
2016-05-05T08:34:57Z
125.8
2016-05-05T08:35:01Z
126.2
2016-05-05T08:35:03Z
126.2
2016-05-05T08:35:06Z
126.4
2016-05-05T08:35:08Z
126.4
2016-05-05T08:35:09Z
126.2
2016-05-05T08:35:14Z
126.2
2016-05-05T08:35:15Z
126
2016-05-05T08:35:17Z
126
2016-05-05T08:35:19Z
126
2016-05-05T08:35:21Z
126
2016-05-05T08:35:24Z
126.2
2016-05-05T08:35:29Z
126.4
2016-05-05T08:35:30Z
126.8
2016-05-05T08:35:34Z
127.4
2016-05-05T08:35:37Z
127.4
2016-05-05T08:35:41Z
128
2016-05-05T08:35:47Z
128.2
2016-05-05T08:35:55Z
128.6
2016-05-05T08:35:57Z
128.8
2016-05-05T08:35:59Z
129.2
2016-05-05T08:36:05Z
129.2
2016-05-05T08:36:06Z
129
2016-05-05T08:36:10Z
129.2
2016-05-05T08:36:16Z
129.2
2016-05-05T08:36:21Z
129
2016-05-05T08:36:26Z
129
2016-05-05T08:36:32Z
129.2
2016-05-05T08:36:37Z
129.2
2016-05-05T08:36:38Z
128.2
2016-05-05T08:36:44Z
128.4
2016-05-05T08:36:51Z
128.2
2016-05-05T08:36:55Z
128
2016-05-05T08:36:56Z
128
2016-05-05T08:36:59Z
127.8
2016-05-05T08:37:05Z
127.6
2016-05-05T08:37:09Z
126.4
2016-05-05T08:37:12Z
125.8
2016-05-05T08:37:14Z
125.2
2016-05-05T08:37:15Z
124
2016-05-05T08:37:17Z
122.8
2016-05-05T08:37:21Z
122.6
2016-05-05T08:37:22Z
122.6
2016-05-05T08:37:24Z
121.4
2016-05-05T08:37:29Z
119.6
2016-05-05T08:37:31Z
118.4
2016-05-05T08:37:32Z
116.8
2016-05-05T08:37:33Z
115.4
2016-05-05T08:37:34Z
111.8
2016-05-05T08:37:35Z
110
2016-05-05T08:37:36Z
108
2016-05-05T08:37:37Z
105.6
2016-05-05T08:37:38Z
103.2
2016-05-05T08:37:39Z
101
2016-05-05T08:37:40Z
100
2016-05-05T08:37:41Z
98.6
2016-05-05T08:37:42Z
97.6
2016-05-05T08:37:43Z
96.4
2016-05-05T08:37:45Z
96.2
2016-05-05T08:37:46Z
95.4
2016-05-05T08:37:49Z
94.2
2016-05-05T08:37:52Z
93.4
2016-05-05T08:37:53Z
92.8
2016-05-05T08:37:55Z
93
2016-05-05T08:37:56Z
91.8
2016-05-05T08:37:58Z
91.4
2016-05-05T08:37:59Z
91.2
2016-05-05T08:38:00Z
91.2
2016-05-05T08:38:03Z
91.6
2016-05-05T08:38:05Z
91.6
2016-05-05T08:38:06Z
91.6
2016-05-05T08:38:10Z
91.8
2016-05-05T08:38:16Z
92
2016-05-05T08:38:23Z
91.6
2016-05-05T08:38:29Z
91.8
2016-05-05T08:38:36Z
92.8
2016-05-05T08:38:41Z
92.8
2016-05-05T08:38:42Z
93.8
2016-05-05T08:38:46Z
94
2016-05-05T08:38:47Z
94.6
2016-05-05T08:38:49Z
95
2016-05-05T08:38:50Z
96.2
2016-05-05T08:38:55Z
96.8
2016-05-05T08:38:57Z
97.4
2016-05-05T08:39:00Z
98.6
2016-05-05T08:39:05Z
98.6
2016-05-05T08:39:06Z
99.4
2016-05-05T08:39:11Z
99.6
2016-05-05T08:39:12Z
99.4
2016-05-05T08:39:13Z
99
2016-05-05T08:39:15Z
98.8
2016-05-05T08:39:19Z
98.6
2016-05-05T08:39:24Z
98.6
2016-05-05T08:39:31Z
98.8
2016-05-05T08:39:45Z
98.8
2016-05-05T08:39:59Z
99
2016-05-05T08:40:13Z
98.8
2016-05-05T08:40:14Z
98.8
2016-05-05T08:40:17Z
98
2016-05-05T08:40:22Z
97.4
2016-05-05T08:40:24Z
97
2016-05-05T08:40:27Z
96.2
2016-05-05T08:40:30Z
96
2016-05-05T08:40:33Z
96
2016-05-05T08:40:34Z
97.6
2016-05-05T08:40:37Z
98.8
2016-05-05T08:40:39Z
100
2016-05-05T08:40:41Z
100.8
2016-05-05T08:40:42Z
101.2
2016-05-05T08:40:43Z
102.8
2016-05-05T08:40:45Z
102.6
2016-05-05T08:40:48Z
101.4
2016-05-05T08:40:50Z
100.4
2016-05-05T08:40:53Z
100.2
2016-05-05T08:40:54Z
100.4
2016-05-05T08:40:57Z
99.8
2016-05-05T08:41:02Z
99.4
2016-05-05T08:41:03Z
99
2016-05-05T08:41:04Z
98.2
2016-05-05T08:41:05Z
97.6
2016-05-05T08:41:06Z
97.8
2016-05-05T08:41:10Z
97.6
2016-05-05T08:41:17Z
98.6
2016-05-05T08:41:22Z
98.8
2016-05-05T08:41:25Z
99.2
2016-05-05T08:41:29Z
99.8
2016-05-05T08:41:31Z
101.2
2016-05-05T08:41:35Z
102.4
2016-05-05T08:41:39Z
103.4
2016-05-05T08:41:41Z
103.8
2016-05-05T08:41:42Z
105.2
2016-05-05T08:41:45Z
106
2016-05-05T08:41:47Z
106.4
2016-05-05T08:41:49Z
107.8
2016-05-05T08:41:53Z
108.8
2016-05-05T08:41:55Z
109.6
2016-05-05T08:41:57Z
109.6
2016-05-05T08:42:00Z
109.8
2016-05-05T08:42:02Z
109.6
2016-05-05T08:42:08Z
107.8
2016-05-05T08:42:12Z
107.4
2016-05-05T08:42:13Z
106.6
2016-05-05T08:42:15Z
106
2016-05-05T08:42:16Z
105.2
2016-05-05T08:42:18Z
105
2016-05-05T08:42:19Z
105.2
2016-05-05T08:42:21Z
105.8
2016-05-05T08:42:23Z
107
2016-05-05T08:42:25Z
107.8
2016-05-05T08:42:27Z
108.2
2016-05-05T08:42:28Z
108.8
2016-05-05T08:42:33Z
109.2
2016-05-05T08:42:38Z
109.4
2016-05-05T08:42:41Z
109.6
2016-05-05T08:42:47Z
109.6
2016-05-05T08:42:48Z
109.4
2016-05-05T08:42:50Z
110.4
2016-05-05T08:42:53Z
111.6
2016-05-05T08:42:55Z
111.8
2016-05-05T08:42:56Z
112
2016-05-05T08:43:02Z
111.2
2016-05-05T08:43:06Z
110.4
2016-05-05T08:43:10Z
110.2
2016-05-05T08:43:11Z
110.4
2016-05-05T08:43:14Z
110.8
2016-05-05T08:43:18Z
111.4
2016-05-05T08:43:22Z
111.4
2016-05-05T08:43:24Z
110.4
2016-05-05T08:43:29Z
110.2
2016-05-05T08:43:30Z
109.8
2016-05-05T08:43:32Z
109.2
2016-05-05T08:43:33Z
108.2
2016-05-05T08:43:34Z
106.4
2016-05-05T08:43:35Z
106.2
2016-05-05T08:43:36Z
106.6
2016-05-05T08:43:37Z
107
2016-05-05T08:43:42Z
107.2
2016-05-05T08:43:47Z
107.2
2016-05-05T08:43:48Z
107
2016-05-05T08:43:51Z
107.2
2016-05-05T08:43:52Z
107.8
2016-05-05T08:43:53Z
108.4
2016-05-05T08:43:56Z
109
2016-05-05T08:44:00Z
108.8
2016-05-05T08:44:02Z
109.2
2016-05-05T08:44:09Z
109
2016-05-05T08:44:15Z
110.2
2016-05-05T08:44:21Z
110.8
2016-05-05T08:44:22Z
111.6
2016-05-05T08:44:25Z
112
2016-05-05T08:44:28Z
111
2016-05-05T08:44:32Z
110.4
2016-05-05T08:44:33Z
110.6
2016-05-05T08:44:37Z
111.8
2016-05-05T08:44:40Z
112.6
2016-05-05T08:44:43Z
112.6
2016-05-05T08:44:47Z
112.6
2016-05-05T08:44:58Z
112.8
2016-05-05T08:45:02Z
112.8
2016-05-05T08:45:15Z
112.8
2016-05-05T08:45:24Z
113
2016-05-05T08:45:29Z
112.6
2016-05-05T08:45:33Z
113.8
2016-05-05T08:45:38Z
114.2
2016-05-05T08:45:39Z
115.4
2016-05-05T08:45:41Z
116.4
2016-05-05T08:45:44Z
116.8
2016-05-05T08:45:45Z
117.4
2016-05-05T08:45:47Z
118.6
2016-05-05T08:45:50Z
119.2
2016-05-05T08:45:51Z
118
2016-05-05T08:45:57Z
117.4
2016-05-05T08:45:58Z
116.2
2016-05-05T08:46:00Z
115.4
2016-05-05T08:46:02Z
115.2
2016-05-05T08:46:03Z
114.2
2016-05-05T08:46:06Z
113.8
2016-05-05T08:46:08Z
112.6
2016-05-05T08:46:10Z
111.4
2016-05-05T08:46:11Z
110.6
2016-05-05T08:46:13Z
110.4
2016-05-05T08:46:14Z
108.8
2016-05-05T08:46:16Z
107.8
2016-05-05T08:46:18Z
106.6
2016-05-05T08:46:20Z
106.2
2016-05-05T08:46:23Z
106.6
2016-05-05T08:46:28Z
107.8
2016-05-05T08:46:31Z
108.6
2016-05-05T08:46:33Z
109
2016-05-05T08:46:34Z
110
2016-05-05T08:46:36Z
111
2016-05-05T08:46:38Z
111.4
2016-05-05T08:46:39Z
112.6
2016-05-05T08:46:41Z
113.8
2016-05-05T08:46:44Z
114.4
2016-05-05T08:46:46Z
114.8
2016-05-05T08:46:47Z
115.2
2016-05-05T08:46:52Z
113
2016-05-05T08:46:55Z
112
2016-05-05T08:46:56Z
111.2
2016-05-05T08:46:57Z
110
2016-05-05T08:46:58Z
108
2016-05-05T08:47:00Z
107.4
2016-05-05T08:47:01Z
107.2
2016-05-05T08:47:02Z
106.8
2016-05-05T08:47:03Z
105.8
2016-05-05T08:47:06Z
108
2016-05-05T08:47:10Z
109.2
2016-05-05T08:47:13Z
110.8
2016-05-05T08:47:16Z
111.8
2016-05-05T08:47:18Z
112.2
2016-05-05T08:47:19Z
113.2
2016-05-05T08:47:21Z
114.6
2016-05-05T08:47:24Z
115
2016-05-05T08:47:25Z
116
2016-05-05T08:47:27Z
117.2
2016-05-05T08:47:29Z
118.4
2016-05-05T08:47:32Z
119
2016-05-05T08:47:34Z
119.4
2016-05-05T08:47:35Z
120.6
2016-05-05T08:47:39Z
120.6
2016-05-05T08:47:40Z
121.6
2016-05-05T08:47:45Z
122
2016-05-05T08:47:48Z
122.6
2016-05-05T08:47:52Z
122.6
2016-05-05T08:47:53Z
122.8
2016-05-05T08:47:54Z
123
2016-05-05T08:47:55Z
124.4
2016-05-05T08:48:00Z
124
2016-05-05T08:48:01Z
124.2
2016-05-05T08:48:02Z
124.6
2016-05-05T08:48:09Z
124.8
2016-05-05T08:48:15Z
125.2
2016-05-05T08:48:24Z
125
2016-05-05T08:48:33Z
125.2
2016-05-05T08:48:48Z
125.2
2016-05-05T08:48:59Z
125.2
2016-05-05T08:49:14Z
125.4
2016-05-05T08:49:22Z
125.4
2016-05-05T08:49:28Z
125.4
2016-05-05T08:49:44Z
125.2
2016-05-05T08:49:53Z
125.6
2016-05-05T08:49:58Z
125.8
2016-05-05T08:50:00Z
126.2
2016-05-05T08:50:04Z
126.4
2016-05-05T08:50:05Z
126.6
2016-05-05T08:50:10Z
127.4
2016-05-05T08:50:14Z
127.4
2016-05-05T08:50:16Z
127.8
2016-05-05T08:50:21Z
127.8
2016-05-05T08:50:25Z
127.6
2016-05-05T08:50:30Z
127.8
2016-05-05T08:50:35Z
127.8
2016-05-05T08:50:41Z
127.8
2016-05-05T08:50:44Z
127.8
2016-05-05T08:50:46Z
127.8
2016-05-05T08:50:53Z
127.8
2016-05-05T08:51:02Z
127.8
2016-05-05T08:51:07Z
127.8
2016-05-05T08:51:09Z
127.8
2016-05-05T08:51:16Z
127.8
2016-05-05T08:51:30Z
127.6
2016-05-05T08:51:43Z
127.8
2016-05-05T08:51:46Z
127.6
2016-05-05T08:51:48Z
127.4
2016-05-05T08:51:52Z
126.8
2016-05-05T08:51:56Z
126.6
2016-05-05T08:51:57Z
126.4
2016-05-05T08:52:02Z
171.3
170
169.8
166.9
167.4
167.9
171.4
171
171.3
126.4
2016-05-05T08:53:08Z
126.8
2016-05-05T08:53:14Z
127.4
2016-05-05T08:53:19Z
127.8
2016-05-05T08:53:21Z
127.8
2016-05-05T08:53:27Z
128
2016-05-05T08:53:31Z
128
2016-05-05T08:53:32Z
128.2
2016-05-05T08:53:35Z
127.8
2016-05-05T08:53:38Z
127.8
2016-05-05T08:53:40Z
127.6
2016-05-05T08:53:42Z
127
2016-05-05T08:53:44Z
126.2
2016-05-05T08:53:47Z
125.8
2016-05-05T08:53:49Z
126.4
2016-05-05T08:53:50Z
124.8
2016-05-05T08:53:52Z
123.8
2016-05-05T08:53:54Z
122.8
2016-05-05T08:53:56Z
122.4
2016-05-05T08:53:57Z
122
2016-05-05T08:53:58Z
120.4
2016-05-05T08:54:00Z
120.2
2016-05-05T08:54:01Z
119.2
2016-05-05T08:54:03Z
118
2016-05-05T08:54:06Z
117.2
2016-05-05T08:54:08Z
116.8
2016-05-05T08:54:09Z
116.4
2016-05-05T08:54:11Z
116
2016-05-05T08:54:12Z
115.6
2016-05-05T08:54:14Z
115
2016-05-05T08:54:16Z
114.8
2016-05-05T08:54:17Z
114.6
2016-05-05T08:54:18Z
113.8
2016-05-05T08:54:20Z
113.6
2016-05-05T08:54:21Z
113
2016-05-05T08:54:23Z
112.8
2016-05-05T08:54:24Z
112.4
2016-05-05T08:54:25Z
111.4
2016-05-05T08:54:26Z
110.8
2016-05-05T08:54:27Z
109.4
2016-05-05T08:54:29Z
107.4
2016-05-05T08:54:31Z
106.4
2016-05-05T08:54:32Z
105.8
2016-05-05T08:54:33Z
104.2
2016-05-05T08:54:35Z
103.2
2016-05-05T08:54:36Z
101.8
2016-05-05T08:54:37Z
100.8
2016-05-05T08:54:38Z
99.6
2016-05-05T08:54:39Z
98
2016-05-05T08:54:40Z
96.6
2016-05-05T08:54:41Z
95.2
2016-05-05T08:54:42Z
94.8
2016-05-05T08:54:43Z
93.8
2016-05-05T08:54:44Z
92.2
2016-05-05T08:54:46Z
91
2016-05-05T08:54:49Z
90.2
2016-05-05T08:54:50Z
89.8
2016-05-05T08:54:51Z
89.4
2016-05-05T08:54:54Z
89.6
2016-05-05T08:54:59Z
90.4
2016-05-05T08:55:02Z
90.8
2016-05-05T08:55:05Z
91
2016-05-05T08:55:07Z
92
2016-05-05T08:55:14Z
92
2016-05-05T08:55:15Z
92.4
2016-05-05T08:55:19Z
92.6
2016-05-05T08:55:22Z
93.2
2016-05-05T08:55:26Z
93.4
2016-05-05T08:55:29Z
93.2
2016-05-05T08:55:36Z
93
2016-05-05T08:55:43Z
92.4
2016-05-05T08:55:50Z
92
2016-05-05T08:55:53Z
91.8
2016-05-05T08:55:56Z
91.2
2016-05-05T08:55:58Z
90.8
2016-05-05T08:55:59Z
90
2016-05-05T08:56:01Z
89.8
2016-05-05T08:56:02Z
89.8
2016-05-05T08:56:03Z
88.6
2016-05-05T08:56:07Z
88.4
2016-05-05T08:56:08Z
88.4
2016-05-05T08:56:09Z
87.4
2016-05-05T08:56:11Z
86.8
2016-05-05T08:56:13Z
86
2016-05-05T08:56:15Z
84.8
2016-05-05T08:56:18Z
84.2
2016-05-05T08:56:21Z
83.6
2016-05-05T08:56:24Z
82.6
2016-05-05T08:56:28Z
82.2
2016-05-05T08:56:32Z
82.2
2016-05-05T08:56:36Z
82.2
2016-05-05T08:56:43Z
82
2016-05-05T08:56:47Z
82
2016-05-05T08:56:49Z
81.8
2016-05-05T08:56:52Z
81.2
2016-05-05T08:56:54Z
80
2016-05-05T08:56:59Z
79
2016-05-05T08:57:02Z
78.2
2016-05-05T08:57:05Z
77.8
2016-05-05T08:57:06Z
76.4
2016-05-05T08:57:10Z
76.4
2016-05-05T08:57:11Z
75.2
2016-05-05T08:57:15Z
74
2016-05-05T08:57:17Z
72.6
2016-05-05T08:57:20Z
71.4
2016-05-05T08:57:24Z
71.4
2016-05-05T08:57:25Z
70.2
2016-05-05T08:57:31Z
70.4
2016-05-05T08:57:37Z
70.8
2016-05-05T08:57:42Z
71.2
2016-05-05T08:57:50Z
71.4
2016-05-05T08:57:51Z
71.2
2016-05-05T08:58:00Z
70.2
2016-05-05T08:58:06Z
70
2016-05-05T08:58:07Z
69.2
2016-05-05T08:58:13Z
69.2
2016-05-05T08:58:15Z
69
2016-05-05T08:58:21Z
68.8
2016-05-05T08:58:27Z
68.4
2016-05-05T08:58:30Z
68
2016-05-05T08:58:32Z
67.4
2016-05-05T08:58:36Z
66.8
2016-05-05T08:58:38Z
66.2
2016-05-05T08:58:43Z
65.8
2016-05-05T08:58:46Z
65.6
2016-05-05T08:58:47Z
64.8
2016-05-05T08:58:50Z
65
2016-05-05T08:58:52Z
64.4
2016-05-05T08:58:58Z
64
2016-05-05T08:59:04Z
64.6
2016-05-05T08:59:11Z
64
2016-05-05T08:59:17Z
64.2
2016-05-05T08:59:26Z
64.4
2016-05-05T08:59:32Z
64.4
2016-05-05T08:59:38Z
64.8
2016-05-05T08:59:44Z
65.2
2016-05-05T08:59:51Z
64.8
2016-05-05T08:59:56Z
64.8
2016-05-05T09:00:03Z
65.4
2016-05-05T09:00:06Z
65.4
2016-05-05T09:00:09Z
65.2
2016-05-05T09:00:16Z
65.6
2016-05-05T09:00:22Z
65.2
2016-05-05T09:00:28Z
65.2
2016-05-05T09:00:34Z
65.4
2016-05-05T09:00:42Z
64.8
2016-05-05T09:00:47Z
65.2
2016-05-05T09:00:53Z
65.4
2016-05-05T09:00:59Z
65.8
2016-05-05T09:01:02Z
66
2016-05-05T09:01:06Z
65.8
2016-05-05T09:01:12Z
65.8
2016-05-05T09:01:19Z
65.8
2016-05-05T09:01:24Z
66
2016-05-05T09:01:29Z
66.2
2016-05-05T09:01:35Z
66.4
2016-05-05T09:01:41Z
66.2
2016-05-05T09:01:42Z
66.6
2016-05-05T09:01:49Z
66.8
2016-05-05T09:01:50Z
66.8
2016-05-05T09:01:56Z
67.2
2016-05-05T09:02:05Z
67.4
2016-05-05T09:02:11Z
67.8
2016-05-05T09:02:13Z
67.8
2016-05-05T09:02:14Z
68
2016-05-05T09:02:15Z
67.6
2016-05-05T09:02:19Z
67.8
2016-05-05T09:02:23Z
68
2016-05-05T09:02:25Z
68.2
2016-05-05T09:02:32Z
67.6
2016-05-05T09:02:39Z
67.6
2016-05-05T09:02:40Z
67.4
2016-05-05T09:02:42Z
67.2
2016-05-05T09:02:45Z
67.4
2016-05-05T09:02:52Z
68.2
2016-05-05T09:02:59Z
68.4
2016-05-05T09:03:00Z
68.4
2016-05-05T09:03:07Z
68.8
2016-05-05T09:03:15Z
68.8
2016-05-05T09:03:17Z
69.6
2016-05-05T09:03:24Z
70
2016-05-05T09:03:26Z
70.6
2016-05-05T09:03:32Z
71.2
2016-05-05T09:03:37Z
71.4
2016-05-05T09:03:40Z
71.4
2016-05-05T09:03:42Z
71.8
2016-05-05T09:03:44Z
72.2
2016-05-05T09:03:46Z
72.4
2016-05-05T09:03:47Z
72.4
2016-05-05T09:03:48Z
73.2
2016-05-05T09:03:52Z
73.4
2016-05-05T09:03:53Z
73
2016-05-05T09:03:56Z
73.6
2016-05-05T09:04:03Z
73
2016-05-05T09:04:09Z
73
2016-05-05T09:04:15Z
72.8
2016-05-05T09:04:22Z
71.8
2016-05-05T09:04:26Z
71
2016-05-05T09:04:29Z
70.6
2016-05-05T09:04:31Z
69.6
2016-05-05T09:04:34Z
69.4
2016-05-05T09:04:35Z
68.4
2016-05-05T09:04:40Z
68
2016-05-05T09:04:42Z
67.2
2016-05-05T09:04:44Z
66.8
2016-05-05T09:04:46Z
66.4
2016-05-05T09:04:49Z
66.4
2016-05-05T09:04:50Z
66.2
2016-05-05T09:04:52Z
66.2
2016-05-05T09:04:53Z
65.8
2016-05-05T09:05:00Z
65.8
2016-05-05T09:05:07Z
65.8
2016-05-05T09:05:22Z
65.2
2016-05-05T09:05:32Z
65.4
2016-05-05T09:05:45Z
65.4
2016-05-05T09:05:57Z
65.4
2016-05-05T09:06:10Z
65.4
2016-05-05T09:06:23Z
65.4
2016-05-05T09:06:35Z
65.6
2016-05-05T09:06:49Z
65.6
2016-05-05T09:06:55Z
65.6
2016-05-05T09:07:02Z
65.8
2016-05-05T09:07:15Z
65.6
2016-05-05T09:07:28Z
65.6
2016-05-05T09:07:41Z
65.8
2016-05-05T09:07:44Z
65.6
2016-05-05T09:07:55Z
65.8
2016-05-05T09:08:09Z
65.8
2016-05-05T09:08:21Z
65.8
2016-05-05T09:08:34Z
65.8
2016-05-05T09:08:36Z
65.8
2016-05-05T09:08:51Z
65.8
2016-05-05T09:09:03Z
66
2016-05-05T09:09:16Z
66
2016-05-05T09:09:28Z
66
2016-05-05T09:09:32Z
66
2016-05-05T09:09:45Z
66
2016-05-05T09:10:00Z
66
2016-05-05T09:10:12Z
66.2
2016-05-05T09:10:27Z
66.2
2016-05-05T09:10:28Z
66.2
2016-05-05T09:10:46Z
66.2
2016-05-05T09:11:02Z
66.2
2016-05-05T09:11:14Z
66.2
2016-05-05T09:11:15Z
66.2
2016-05-05T09:11:18Z
65
2016-05-05T09:11:23Z
64.6
2016-05-05T09:11:24Z
63
2016-05-05T09:11:26Z
62.2
2016-05-05T09:11:27Z
62
2016-05-05T09:11:28Z
60.4
2016-05-05T09:11:30Z
59.4
2016-05-05T09:11:31Z
58.2
2016-05-05T09:11:32Z
56.2
2016-05-05T09:11:34Z
55.4
2016-05-05T09:11:35Z
53
2016-05-05T09:11:36Z
53
2016-05-05T09:11:37Z
52
2016-05-05T09:11:38Z
51.6
2016-05-05T09:11:39Z
50.4
2016-05-05T09:11:41Z
50.2
2016-05-05T09:11:42Z
51
2016-05-05T09:11:44Z
51.6
2016-05-05T09:11:48Z
52.6
2016-05-05T09:11:51Z
53.6
2016-05-05T09:11:53Z
54
2016-05-05T09:11:54Z
55
2016-05-05T09:11:56Z
56
2016-05-05T09:12:00Z
56.4
2016-05-05T09:12:01Z
57
2016-05-05T09:12:03Z
57.2
2016-05-05T09:12:04Z
57.6
2016-05-05T09:12:05Z
58.2
2016-05-05T09:12:06Z
59.2
2016-05-05T09:12:09Z
59.8
2016-05-05T09:12:11Z
60.4
2016-05-05T09:12:13Z
61.4
2016-05-05T09:12:18Z
62.4
2016-05-05T09:12:23Z
63.6
2016-05-05T09:12:27Z
64.6
2016-05-05T09:12:30Z
65.6
2016-05-05T09:12:34Z
65.8
2016-05-05T09:12:36Z
66
2016-05-05T09:12:38Z
66.6
2016-05-05T09:12:42Z
66.6
2016-05-05T09:12:44Z
66.8
2016-05-05T09:12:52Z
66.4
2016-05-05T09:13:00Z
65.6
2016-05-05T09:13:07Z
64.8
2016-05-05T09:13:12Z
64
2016-05-05T09:13:14Z
63.6
2016-05-05T09:13:15Z
61.6
2016-05-05T09:13:17Z
60.6
2016-05-05T09:13:18Z
59
2016-05-05T09:13:20Z
57.6
2016-05-05T09:13:24Z
56.6
2016-05-05T09:13:26Z
56.2
2016-05-05T09:13:27Z
55.4
2016-05-05T09:13:31Z
54.6
2016-05-05T09:13:34Z
54.8
2016-05-05T09:13:37Z
54.8
2016-05-05T09:13:39Z
54.6
2016-05-05T09:13:40Z
54.4
2016-05-05T09:13:42Z
54.6
2016-05-05T09:13:44Z
54.8
2016-05-05T09:13:47Z
55.6
2016-05-05T09:13:48Z
56.6
2016-05-05T09:13:51Z
56.8
2016-05-05T09:13:52Z
58
2016-05-05T09:13:55Z
59.2
2016-05-05T09:13:58Z
59.6
2016-05-05T09:14:01Z
60.2
2016-05-05T09:14:03Z
61.4
2016-05-05T09:14:06Z
62.8
2016-05-05T09:14:12Z
63.4
2016-05-05T09:14:13Z
64.2
2016-05-05T09:14:15Z
65.2
2016-05-05T09:14:17Z
66.4
2016-05-05T09:14:21Z
66.8
2016-05-05T09:14:22Z
67.6
2016-05-05T09:14:24Z
68.8
2016-05-05T09:14:27Z
69.6
2016-05-05T09:14:29Z
70
2016-05-05T09:14:30Z
71
2016-05-05T09:14:34Z
71.2
2016-05-05T09:14:35Z
71.4
2016-05-05T09:14:42Z
72
2016-05-05T09:14:47Z
72.2
2016-05-05T09:14:50Z
73
2016-05-05T09:14:54Z
73.6
2016-05-05T09:14:58Z
74.2
2016-05-05T09:15:07Z
74.2
2016-05-05T09:15:12Z
74.4
2016-05-05T09:15:15Z
74.8
2016-05-05T09:15:21Z
74.8
2016-05-05T09:15:26Z
75
2016-05-05T09:15:28Z
75.2
2016-05-05T09:15:30Z
75
2016-05-05T09:15:35Z
75.4
2016-05-05T09:15:44Z
75.6
2016-05-05T09:15:51Z
75.2
2016-05-05T09:15:57Z
76.2
2016-05-05T09:16:04Z
76.4
2016-05-05T09:16:05Z
77
2016-05-05T09:16:09Z
76.2
2016-05-05T09:16:13Z
76.6
2016-05-05T09:16:19Z
77
2016-05-05T09:16:24Z
77.6
2016-05-05T09:16:27Z
78
2016-05-05T09:16:32Z
78.6
2016-05-05T09:16:38Z
79.2
2016-05-05T09:16:40Z
79.4
2016-05-05T09:16:47Z
79.8
2016-05-05T09:16:50Z
81.6
2016-05-05T09:16:53Z
80.4
2016-05-05T09:16:56Z
82
2016-05-05T09:16:57Z
81.4
2016-05-05T09:17:00Z
80.8
2016-05-05T09:17:02Z
81.2
2016-05-05T09:17:08Z
81.4
2016-05-05T09:17:15Z
82
2016-05-05T09:17:22Z
82.4
2016-05-05T09:17:29Z
83
2016-05-05T09:17:37Z
83.2
2016-05-05T09:17:45Z
82.6
2016-05-05T09:17:53Z
82.8
2016-05-05T09:18:00Z
83.2
2016-05-05T09:18:06Z
83.2
2016-05-05T09:18:08Z
83
2016-05-05T09:18:12Z
83
2016-05-05T09:18:17Z
82.8
2016-05-05T09:18:20Z
82.8
2016-05-05T09:18:27Z
83
2016-05-05T09:18:34Z
82.6
2016-05-05T09:18:42Z
82.6
2016-05-05T09:18:48Z
82.4
2016-05-05T09:18:55Z
82.6
2016-05-05T09:18:58Z
82.6
2016-05-05T09:19:01Z
83
2016-05-05T09:19:08Z
83
2016-05-05T09:19:09Z
82.4
2016-05-05T09:19:14Z
82.6
2016-05-05T09:19:15Z
82.6
2016-05-05T09:19:17Z
81.6
2016-05-05T09:19:18Z
81.6
2016-05-05T09:19:19Z
82.2
2016-05-05T09:19:25Z
82.6
2016-05-05T09:19:30Z
83
2016-05-05T09:19:32Z
83.2
2016-05-05T09:19:37Z
84
2016-05-05T09:19:40Z
84.2
2016-05-05T09:19:45Z
85
2016-05-05T09:19:51Z
85.2
2016-05-05T09:19:53Z
86
2016-05-05T09:20:02Z
86.4
2016-05-05T09:20:03Z
86.8
2016-05-05T09:20:11Z
86.6
2016-05-05T09:20:16Z
86.6
2016-05-05T09:20:20Z
86.4
2016-05-05T09:20:21Z
86.4
2016-05-05T09:20:27Z
86.2
2016-05-05T09:20:28Z
85.2
2016-05-05T09:20:31Z
84.8
2016-05-05T09:20:33Z
85.4
2016-05-05T09:20:36Z
85
2016-05-05T09:20:43Z
85
2016-05-05T09:20:45Z
85.2
2016-05-05T09:20:47Z
85.4
2016-05-05T09:20:48Z
85.4
2016-05-05T09:20:51Z
85.6
2016-05-05T09:20:52Z
85.4
2016-05-05T09:20:54Z
85.2
2016-05-05T09:20:55Z
85.8
2016-05-05T09:20:58Z
85.8
2016-05-05T09:21:02Z
85.6
2016-05-05T09:21:04Z
85.4
2016-05-05T09:21:06Z
85.2
2016-05-05T09:21:07Z
85
2016-05-05T09:21:10Z
84.4
2016-05-05T09:21:14Z
84.2
2016-05-05T09:21:15Z
84
2016-05-05T09:21:21Z
83.8
2016-05-05T09:21:22Z
83.2
2016-05-05T09:21:24Z
83.4
2016-05-05T09:21:26Z
84.2
2016-05-05T09:21:29Z
84.8
2016-05-05T09:21:31Z
85.6
2016-05-05T09:21:33Z
86.2
2016-05-05T09:21:34Z
86.6
2016-05-05T09:21:35Z
87.6
2016-05-05T09:21:37Z
87.6
2016-05-05T09:21:40Z
87.8
2016-05-05T09:21:41Z
88.4
2016-05-05T09:21:43Z
88.8
2016-05-05T09:21:45Z
89.2
2016-05-05T09:21:46Z
90
2016-05-05T09:21:50Z
90.8
2016-05-05T09:21:54Z
91
2016-05-05T09:21:56Z
91.4
2016-05-05T09:22:01Z
92
2016-05-05T09:22:03Z
92.6
2016-05-05T09:22:05Z
92.8
2016-05-05T09:22:09Z
93.2
2016-05-05T09:22:11Z
94
2016-05-05T09:22:17Z
94.4
2016-05-05T09:22:20Z
94.8
2016-05-05T09:22:23Z
95.6
2016-05-05T09:22:26Z
95.8
2016-05-05T09:22:29Z
96.2
2016-05-05T09:22:30Z
96.6
2016-05-05T09:22:31Z
97
2016-05-05T09:22:32Z
97.6
2016-05-05T09:22:36Z
98.2
2016-05-05T09:22:38Z
98.2
2016-05-05T09:22:41Z
98.4
2016-05-05T09:22:43Z
98.4
2016-05-05T09:22:45Z
98
2016-05-05T09:22:47Z
98.2
2016-05-05T09:22:52Z
98.6
2016-05-05T09:22:56Z
98.8
2016-05-05T09:22:57Z
98.6
2016-05-05T09:22:59Z
98.4
2016-05-05T09:23:01Z
98.8
2016-05-05T09:23:03Z
99.4
2016-05-05T09:23:05Z
99.8
2016-05-05T09:23:06Z
100.8
2016-05-05T09:23:14Z
100.8
2016-05-05T09:23:15Z
102
2016-05-05T09:23:20Z
102
2016-05-05T09:23:23Z
102.4
2016-05-05T09:23:29Z
102.4
2016-05-05T09:23:30Z
103
2016-05-05T09:23:33Z
104.2
2016-05-05T09:23:36Z
104.6
2016-05-05T09:23:41Z
105
2016-05-05T09:23:46Z
105.2
2016-05-05T09:23:49Z
105.2
2016-05-05T09:23:50Z
105.4
2016-05-05T09:23:51Z
105.6
2016-05-05T09:23:54Z
105.8
2016-05-05T09:23:55Z
106.2
2016-05-05T09:23:56Z
107
2016-05-05T09:24:02Z
107.2
2016-05-05T09:24:03Z
107.6
2016-05-05T09:24:09Z
108.2
2016-05-05T09:24:14Z
108.4
2016-05-05T09:24:17Z
109.4
2016-05-05T09:24:23Z
109.8
2016-05-05T09:24:25Z
110.6
2016-05-05T09:24:29Z
111.8
2016-05-05T09:24:33Z
112
2016-05-05T09:24:34Z
112.8
2016-05-05T09:24:36Z
114
2016-05-05T09:24:40Z
114.2
2016-05-05T09:24:41Z
115.2
2016-05-05T09:24:46Z
116
2016-05-05T09:24:51Z
116.2
2016-05-05T09:24:52Z
117.2
2016-05-05T09:24:59Z
117.4
2016-05-05T09:25:00Z
118.6
2016-05-05T09:25:06Z
120
2016-05-05T09:25:10Z
120.6
2016-05-05T09:25:12Z
121.4
2016-05-05T09:25:14Z
122.4
2016-05-05T09:25:16Z
123.6
2016-05-05T09:25:19Z
124.2
2016-05-05T09:25:20Z
124.6
2016-05-05T09:25:21Z
126
2016-05-05T09:25:24Z
127.4
2016-05-05T09:25:27Z
128.6
2016-05-05T09:25:31Z
129
2016-05-05T09:25:32Z
129.6
2016-05-05T09:25:35Z
131
2016-05-05T09:25:38Z
131
2016-05-05T09:25:39Z
132.2
2016-05-05T09:25:42Z
133.6
2016-05-05T09:25:46Z
134.6
2016-05-05T09:25:50Z
135.2
2016-05-05T09:25:52Z
135.6
2016-05-05T09:25:54Z
136.8
2016-05-05T09:25:58Z
137.4
2016-05-05T09:26:02Z
138
2016-05-05T09:26:04Z
139
2016-05-05T09:26:07Z
139.4
2016-05-05T09:26:09Z
139.8
2016-05-05T09:26:11Z
140
2016-05-05T09:26:12Z
140
2016-05-05T09:26:16Z
140.4
2016-05-05T09:26:18Z
140.4
2016-05-05T09:26:25Z
140
2016-05-05T09:26:28Z
140.2
2016-05-05T09:26:30Z
140.2
2016-05-05T09:26:36Z
140.2
2016-05-05T09:26:45Z
140
2016-05-05T09:27:02Z
140
2016-05-05T09:27:16Z
140
2016-05-05T09:27:34Z
140.2
2016-05-05T09:27:43Z
140.2
2016-05-05T09:27:58Z
140
2016-05-05T09:28:11Z
140
2016-05-05T09:28:13Z
140.4
2016-05-05T09:28:17Z
140.6
2016-05-05T09:28:20Z
140.8
2016-05-05T09:28:23Z
140.6
2016-05-05T09:28:30Z
140
2016-05-05T09:28:36Z
140
2016-05-05T09:28:40Z
140.2
2016-05-05T09:28:42Z
140.2
2016-05-05T09:28:49Z
139.8
2016-05-05T09:28:53Z
140.4
2016-05-05T09:28:58Z
139.8
2016-05-05T09:29:05Z
140.4
2016-05-05T09:29:10Z
140.2
2016-05-05T09:29:14Z
140.4
2016-05-05T09:29:22Z
140.4
2016-05-05T09:29:24Z
139.8
2016-05-05T09:29:29Z
139.6
2016-05-05T09:29:35Z
139
2016-05-05T09:29:36Z
138.6
2016-05-05T09:29:37Z
138.6
2016-05-05T09:29:40Z
139
2016-05-05T09:29:43Z
140
2016-05-05T09:29:46Z
140.4
2016-05-05T09:29:49Z
140.4
2016-05-05T09:29:51Z
140.4
2016-05-05T09:29:53Z
140
2016-05-05T09:29:56Z
140
2016-05-05T09:30:04Z
139.4
2016-05-05T09:30:09Z
138.8
2016-05-05T09:30:14Z
138.6
2016-05-05T09:30:15Z
137.6
2016-05-05T09:30:20Z
136.2
2016-05-05T09:30:22Z
134.8
2016-05-05T09:30:26Z
134
2016-05-05T09:30:28Z
133.6
2016-05-05T09:30:29Z
132.4
2016-05-05T09:30:31Z
132
2016-05-05T09:30:32Z
131.8
2016-05-05T09:30:33Z
131.6
2016-05-05T09:30:35Z
131.6
2016-05-05T09:30:36Z
132
2016-05-05T09:30:41Z
131.8
2016-05-05T09:30:45Z
131.8
2016-05-05T09:30:46Z
131.8
2016-05-05T09:30:47Z
131.8
2016-05-05T09:30:48Z
131.8
2016-05-05T09:30:50Z
133.2
2016-05-05T09:30:55Z
133.4
2016-05-05T09:30:56Z
134.8
2016-05-05T09:31:01Z
135.2
2016-05-05T09:31:03Z
135.2
2016-05-05T09:31:09Z
135.8
2016-05-05T09:31:15Z
136
2016-05-05T09:31:16Z
135.8
2016-05-05T09:31:24Z
136.4
2016-05-05T09:31:34Z
136.4
2016-05-05T09:31:43Z
136.8
2016-05-05T09:31:48Z
137
2016-05-05T09:31:50Z
137
2016-05-05T09:31:57Z
136.6
2016-05-05T09:32:06Z
136.6
2016-05-05T09:32:10Z
136.4
2016-05-05T09:32:13Z
136.4
2016-05-05T09:32:21Z
136.2
2016-05-05T09:32:29Z
136.2
2016-05-05T09:32:36Z
135.6
2016-05-05T09:32:43Z
135.4
2016-05-05T09:32:45Z
134.6
2016-05-05T09:32:51Z
135
2016-05-05T09:32:54Z
135
2016-05-05T09:33:02Z
136.2
2016-05-05T09:33:09Z
135.6
2016-05-05T09:33:10Z
135
2016-05-05T09:33:17Z
133.4
2016-05-05T09:33:23Z
132.8
2016-05-05T09:33:25Z
132.2
2016-05-05T09:33:27Z
131.4
2016-05-05T09:33:34Z
131.2
2016-05-05T09:33:37Z
130.8
2016-05-05T09:33:40Z
129.6
2016-05-05T09:33:41Z
129.2
2016-05-05T09:33:44Z
128.6
2016-05-05T09:33:46Z
127.4
2016-05-05T09:33:49Z
125.8
2016-05-05T09:33:51Z
124.8
2016-05-05T09:33:52Z
123.8
2016-05-05T09:33:53Z
123.6
2016-05-05T09:33:55Z
122.4
2016-05-05T09:33:57Z
121.2
2016-05-05T09:33:59Z
118.8
2016-05-05T09:34:01Z
119
2016-05-05T09:34:04Z
117.6
2016-05-05T09:34:06Z
117.6
2016-05-05T09:34:07Z
116.8
2016-05-05T09:34:10Z
116.6
2016-05-05T09:34:12Z
115.8
2016-05-05T09:34:16Z
116.2
2016-05-05T09:34:19Z
116.2
2016-05-05T09:34:24Z
117.2
2016-05-05T09:34:30Z
117.4
2016-05-05T09:34:34Z
117.6
2016-05-05T09:34:37Z
118.8
2016-05-05T09:34:40Z
119.6
2016-05-05T09:34:43Z
119.6
2016-05-05T09:34:44Z
120
2016-05-05T09:34:45Z
121.4
2016-05-05T09:34:48Z
121.6
2016-05-05T09:34:50Z
122.4
2016-05-05T09:34:52Z
123.6
2016-05-05T09:34:54Z
124.2
2016-05-05T09:34:56Z
124.6
2016-05-05T09:35:00Z
125.6
2016-05-05T09:35:03Z
126.8
2016-05-05T09:35:08Z
127.4
2016-05-05T09:35:10Z
128.2
2016-05-05T09:35:13Z
128.6
2016-05-05T09:35:16Z
129.4
2016-05-05T09:35:19Z
130.4
2016-05-05T09:35:22Z
130.8
2016-05-05T09:35:24Z
131.6
2016-05-05T09:35:28Z
133
2016-05-05T09:35:31Z
133.6
2016-05-05T09:35:36Z
134
2016-05-05T09:35:39Z
134.8
2016-05-05T09:35:43Z
134.6
2016-05-05T09:35:47Z
134.6
2016-05-05T09:35:48Z
135
2016-05-05T09:35:53Z
135
2016-05-05T09:35:59Z
135
2016-05-05T09:36:00Z
135.2
2016-05-05T09:36:06Z
176
134.8
2016-05-05T09:39:08Z
134.8
2016-05-05T09:39:09Z
134.8
2016-05-05T09:39:14Z
135
2016-05-05T09:39:20Z
134.8
2016-05-05T09:39:26Z
134.2
2016-05-05T09:39:33Z
134
2016-05-05T09:39:40Z
133.8
2016-05-05T09:39:43Z
133.6
2016-05-05T09:39:46Z
133.6
2016-05-05T09:39:47Z
133.4
2016-05-05T09:39:52Z
133.6
2016-05-05T09:39:59Z
133.4
2016-05-05T09:40:05Z
133.6
2016-05-05T09:40:12Z
133.6
2016-05-05T09:40:20Z
133.8
2016-05-05T09:40:27Z
134
2016-05-05T09:40:34Z
134
2016-05-05T09:40:41Z
133.6
2016-05-05T09:40:48Z
133.4
2016-05-05T09:40:54Z
133
2016-05-05T09:41:00Z
132.4
2016-05-05T09:41:02Z
131.8
2016-05-05T09:41:06Z
131.8
2016-05-05T09:41:07Z
131.4
2016-05-05T09:41:11Z
131.4
2016-05-05T09:41:12Z
131.8
2016-05-05T09:41:19Z
132
2016-05-05T09:41:26Z
131.8
2016-05-05T09:41:28Z
132.2
2016-05-05T09:41:32Z
132
2016-05-05T09:41:38Z
130.2
2016-05-05T09:41:43Z
130.2
2016-05-05T09:41:45Z
131.4
2016-05-05T09:41:49Z
132.4
2016-05-05T09:41:52Z
133.2
2016-05-05T09:41:57Z
133.6
2016-05-05T09:42:00Z
133.6
2016-05-05T09:42:04Z
134.2
2016-05-05T09:42:11Z
134.4
2016-05-05T09:42:15Z
134.4
2016-05-05T09:42:16Z
134.4
2016-05-05T09:42:19Z
134.4
2016-05-05T09:42:20Z
134.2
2016-05-05T09:42:23Z
134.6
2016-05-05T09:42:24Z
134.2
2016-05-05T09:42:28Z
134
2016-05-05T09:42:29Z
134
2016-05-05T09:42:32Z
133.6
2016-05-05T09:42:34Z
134
2016-05-05T09:42:39Z
134.2
2016-05-05T09:42:43Z
135.4
2016-05-05T09:42:47Z
135
2016-05-05T09:42:48Z
133
2016-05-05T09:42:53Z
134.4
2016-05-05T09:42:55Z
135.4
2016-05-05T09:42:58Z
136
2016-05-05T09:43:04Z
136.4
2016-05-05T09:43:07Z
137
2016-05-05T09:43:09Z
137.6
2016-05-05T09:43:11Z
138
2016-05-05T09:43:14Z
137.2
2016-05-05T09:43:20Z
137
2016-05-05T09:43:23Z
137.2
2016-05-05T09:43:24Z
137.2
2016-05-05T09:43:27Z
137.6
2016-05-05T09:43:30Z
137.6
2016-05-05T09:43:34Z
137.8
2016-05-05T09:43:35Z
138.2
2016-05-05T09:43:42Z
138.4
2016-05-05T09:43:50Z
137.6
2016-05-05T09:43:57Z
137.4
2016-05-05T09:44:03Z
138
2016-05-05T09:44:10Z
137.6
2016-05-05T09:44:14Z
137.2
2016-05-05T09:44:16Z
136.6
2016-05-05T09:44:23Z
136.6
2016-05-05T09:44:24Z
136.4
2016-05-05T09:44:26Z
136.6
2016-05-05T09:44:28Z
136.4
2016-05-05T09:44:34Z
135.4
2016-05-05T09:44:37Z
135.4
2016-05-05T09:44:39Z
134.6
2016-05-05T09:44:47Z
134.4
2016-05-05T09:44:48Z
133.8
2016-05-05T09:44:52Z
133.4
2016-05-05T09:44:57Z
133.6
2016-05-05T09:44:58Z
133
2016-05-05T09:45:03Z
132.6
2016-05-05T09:45:09Z
133.2
2016-05-05T09:45:23Z
133.4
2016-05-05T09:45:35Z
133.4
2016-05-05T09:45:51Z
133.2
2016-05-05T09:45:54Z
133
2016-05-05T09:45:56Z
132.6
2016-05-05T09:45:58Z
132.8
2016-05-05T09:46:00Z
132.4
2016-05-05T09:46:05Z
132.4
2016-05-05T09:46:06Z
131
2016-05-05T09:46:08Z
130.6
2016-05-05T09:46:11Z
130
2016-05-05T09:46:13Z
129.4
2016-05-05T09:46:15Z
129
2016-05-05T09:46:17Z
129
2016-05-05T09:46:19Z
128.8
2016-05-05T09:46:22Z
128.8
2016-05-05T09:46:24Z
129.2
2016-05-05T09:46:27Z
129.2
2016-05-05T09:46:29Z
130
2016-05-05T09:46:32Z
130.8
2016-05-05T09:46:35Z
130.6
2016-05-05T09:46:42Z
130.8
2016-05-05T09:46:49Z
130.4
2016-05-05T09:46:53Z
130.4
2016-05-05T09:46:54Z
130.4
2016-05-05T09:46:59Z
130.4
2016-05-05T09:47:04Z
130
2016-05-05T09:47:09Z
131
2016-05-05T09:47:15Z
131
2016-05-05T09:47:16Z
130
2016-05-05T09:47:21Z
128.6
2016-05-05T09:47:26Z
127.6
2016-05-05T09:47:29Z
127.6
2016-05-05T09:47:33Z
127.6
2016-05-05T09:47:35Z
126.6
2016-05-05T09:47:38Z
126.4
2016-05-05T09:47:41Z
125.6
2016-05-05T09:47:48Z
125.2
2016-05-05T09:47:54Z
125.2
2016-05-05T09:47:59Z
125.2
2016-05-05T09:48:00Z
125.4
2016-05-05T09:48:03Z
125.4
2016-05-05T09:48:04Z
126.4
2016-05-05T09:48:11Z
126.6
2016-05-05T09:48:13Z
126.6
2016-05-05T09:48:16Z
126.8
2016-05-05T09:48:22Z
126.8
2016-05-05T09:48:28Z
126.8
2016-05-05T09:48:29Z
126.6
2016-05-05T09:48:34Z
127
2016-05-05T09:48:38Z
126.8
2016-05-05T09:48:40Z
126.6
2016-05-05T09:48:43Z
127.4
2016-05-05T09:48:48Z
126.8
2016-05-05T09:48:54Z
126.8
2016-05-05T09:48:55Z
126.6
2016-05-05T09:48:59Z
126.2
2016-05-05T09:49:05Z
125.6
2016-05-05T09:49:07Z
124
2016-05-05T09:49:12Z
123.6
2016-05-05T09:49:13Z
122.6
2016-05-05T09:49:17Z
121.6
2016-05-05T09:49:21Z
121.2
2016-05-05T09:49:22Z
120.6
2016-05-05T09:49:24Z
120
2016-05-05T09:49:26Z
119.2
2016-05-05T09:49:31Z
119
2016-05-05T09:49:32Z
118.2
2016-05-05T09:49:36Z
118
2016-05-05T09:49:37Z
116.8
2016-05-05T09:49:40Z
115.2
2016-05-05T09:49:41Z
115.6
2016-05-05T09:49:43Z
115
2016-05-05T09:49:44Z
113.8
2016-05-05T09:49:46Z
113.2
2016-05-05T09:49:47Z
112
2016-05-05T09:49:48Z
110.8
2016-05-05T09:49:49Z
109.6
2016-05-05T09:49:50Z
108.4
2016-05-05T09:49:51Z
106.8
2016-05-05T09:49:52Z
105.8
2016-05-05T09:49:53Z
103.8
2016-05-05T09:49:55Z
102.4
2016-05-05T09:49:56Z
101.4
2016-05-05T09:49:57Z
99.6
2016-05-05T09:49:59Z
99
2016-05-05T09:50:00Z
97.8
2016-05-05T09:50:01Z
96.2
2016-05-05T09:50:05Z
96.6
2016-05-05T09:50:11Z
97.4
2016-05-05T09:50:14Z
98.4
2016-05-05T09:50:17Z
98.8
2016-05-05T09:50:18Z
100.4
2016-05-05T09:50:22Z
100.4
2016-05-05T09:50:23Z
100.2
2016-05-05T09:50:27Z
99.2
2016-05-05T09:50:31Z
98.6
2016-05-05T09:50:33Z
98
2016-05-05T09:50:36Z
97.2
2016-05-05T09:50:39Z
96.6
2016-05-05T09:50:40Z
95.2
2016-05-05T09:50:42Z
94.2
2016-05-05T09:50:44Z
93.8
2016-05-05T09:50:45Z
93.2
2016-05-05T09:50:46Z
91.6
2016-05-05T09:50:48Z
90.4
2016-05-05T09:50:50Z
89.6
2016-05-05T09:50:52Z
88.6
2016-05-05T09:50:53Z
87.4
2016-05-05T09:50:56Z
86.2
2016-05-05T09:50:58Z
85.6
2016-05-05T09:50:59Z
85.2
2016-05-05T09:51:00Z
84
2016-05-05T09:51:01Z
82.6
2016-05-05T09:51:05Z
81.6
2016-05-05T09:51:08Z
81.4
2016-05-05T09:51:09Z
80.6
2016-05-05T09:51:11Z
80.2
2016-05-05T09:51:12Z
80
2016-05-05T09:51:13Z
79.8
2016-05-05T09:51:14Z
79
2016-05-05T09:51:17Z
78.8
2016-05-05T09:51:18Z
78
2016-05-05T09:51:21Z
77.4
2016-05-05T09:51:23Z
77
2016-05-05T09:51:27Z
77
2016-05-05T09:51:28Z
76.6
2016-05-05T09:51:37Z
76
2016-05-05T09:51:43Z
75.8
2016-05-05T09:51:45Z
75
2016-05-05T09:51:48Z
74.8
2016-05-05T09:51:49Z
73.4
2016-05-05T09:51:52Z
73
2016-05-05T09:51:53Z
72.4
2016-05-05T09:51:56Z
72.2
2016-05-05T09:51:57Z
71.8
2016-05-05T09:51:58Z
70.8
2016-05-05T09:52:00Z
69.4
2016-05-05T09:52:01Z
69.6
2016-05-05T09:52:04Z
69.2
2016-05-05T09:52:06Z
68.8
2016-05-05T09:52:08Z
68.2
2016-05-05T09:52:10Z
66.8
2016-05-05T09:52:13Z
65.6
2016-05-05T09:52:17Z
64.8
2016-05-05T09:52:20Z
64.2
2016-05-05T09:52:21Z
62.8
2016-05-05T09:52:24Z
61.4
2016-05-05T09:52:26Z
60.4
2016-05-05T09:52:28Z
59.2
2016-05-05T09:52:30Z
58.6
2016-05-05T09:52:34Z
58.6
2016-05-05T09:52:38Z
58.4
2016-05-05T09:52:39Z
58.2
2016-05-05T09:52:43Z
58.2
2016-05-05T09:52:44Z
58.4
2016-05-05T09:52:50Z
58.6
2016-05-05T09:52:55Z
58
2016-05-05T09:52:58Z
57.4
2016-05-05T09:53:00Z
57
2016-05-05T09:53:01Z
56.8
2016-05-05T09:53:02Z
56.2
2016-05-05T09:53:05Z
56
2016-05-05T09:53:06Z
54.6
2016-05-05T09:53:12Z
53.6
2016-05-05T09:53:16Z
53
2016-05-05T09:53:17Z
52.4
2016-05-05T09:53:18Z
52
2016-05-05T09:53:23Z
51.8
2016-05-05T09:53:24Z
50.8
2016-05-05T09:53:27Z
50.6
2016-05-05T09:53:28Z
50.2
2016-05-05T09:53:30Z
49.6
2016-05-05T09:53:32Z
49
2016-05-05T09:53:33Z
48.2
2016-05-05T09:53:37Z
47.8
2016-05-05T09:53:38Z
47.6
2016-05-05T09:53:43Z
47.2
2016-05-05T09:53:44Z
46.2
2016-05-05T09:53:47Z
45.4
2016-05-05T09:53:50Z
45
2016-05-05T09:53:52Z
44.8
2016-05-05T09:53:53Z
44.8
2016-05-05T09:53:54Z
44
2016-05-05T09:53:58Z
43.8
2016-05-05T09:53:59Z
42.4
2016-05-05T09:54:02Z
41.8
2016-05-05T09:54:06Z
41.2
2016-05-05T09:54:07Z
41
2016-05-05T09:54:09Z
41.6
2016-05-05T09:54:12Z
41.6
2016-05-05T09:54:13Z
41.2
2016-05-05T09:54:14Z
40.2
2016-05-05T09:54:17Z
40.2
2016-05-05T09:54:18Z
40.4
2016-05-05T09:54:23Z
40.4
2016-05-05T09:54:27Z
39
2016-05-05T09:54:32Z
38.8
2016-05-05T09:54:33Z
38.2
2016-05-05T09:54:35Z
38
2016-05-05T09:54:36Z
37.4
2016-05-05T09:54:39Z
37
2016-05-05T09:54:44Z
37
2016-05-05T09:54:45Z
36.6
2016-05-05T09:54:47Z
36.8
2016-05-05T09:54:48Z
36.8
2016-05-05T09:54:49Z
37
2016-05-05T09:54:51Z
38.2
2016-05-05T09:54:56Z
39.2
2016-05-05T09:54:58Z
40.4
2016-05-05T09:55:01Z
40.8
2016-05-05T09:55:02Z
41.6
2016-05-05T09:55:03Z
43
2016-05-05T09:55:05Z
44.2
2016-05-05T09:55:08Z
46
2016-05-05T09:55:12Z
46.6
2016-05-05T09:55:14Z
47
2016-05-05T09:55:16Z
48.2
2016-05-05T09:55:20Z
49.2
2016-05-05T09:55:22Z
50.2
2016-05-05T09:55:25Z
51.2
2016-05-05T09:55:29Z
52.4
2016-05-05T09:55:32Z
53.2
2016-05-05T09:55:40Z
53.4
2016-05-05T09:55:41Z
54.8
2016-05-05T09:55:44Z
54.8
2016-05-05T09:55:45Z
54.6
2016-05-05T09:55:46Z
54.6
2016-05-05T09:55:48Z
54.8
2016-05-05T09:55:51Z
55.2
2016-05-05T09:55:53Z
55.6
2016-05-05T09:55:57Z
56.2
2016-05-05T09:56:02Z
57.2
2016-05-05T09:56:09Z
58.4
2016-05-05T09:56:13Z
59.6
2016-05-05T09:56:17Z
60.6
2016-05-05T09:56:23Z
61
2016-05-05T09:56:27Z
61.8
2016-05-05T09:56:32Z
61.8
2016-05-05T09:56:35Z
61.8
2016-05-05T09:56:36Z
61.8
2016-05-05T09:56:37Z
61.8
2016-05-05T09:56:39Z
61.8
2016-05-05T09:56:41Z
61.6
2016-05-05T09:56:44Z
61.6
2016-05-05T09:56:46Z
61.6
2016-05-05T09:56:48Z
61.8
2016-05-05T09:56:51Z
62.2
2016-05-05T09:56:52Z
62
2016-05-05T09:56:55Z
62.2
2016-05-05T09:56:56Z
61.6
2016-05-05T09:57:00Z
61.2
2016-05-05T09:57:07Z
61.6
2016-05-05T09:57:19Z
61.4
2016-05-05T09:57:35Z
61.4
2016-05-05T09:57:45Z
61.6
2016-05-05T09:57:51Z
61.8
2016-05-05T09:58:05Z
62
2016-05-05T09:58:19Z
61.6
2016-05-05T09:58:25Z
61.2
2016-05-05T09:58:29Z
60.8
2016-05-05T09:58:31Z
60
2016-05-05T09:58:35Z
59.6
2016-05-05T09:58:37Z
58.4
2016-05-05T09:58:41Z
57.4
2016-05-05T09:58:47Z
57.2
2016-05-05T09:58:48Z
55.8
2016-05-05T09:58:52Z
54.6
2016-05-05T09:58:57Z
53.4
2016-05-05T09:59:00Z
52.6
2016-05-05T09:59:03Z
52.2
2016-05-05T09:59:04Z
51
2016-05-05T09:59:07Z
49.8
2016-05-05T09:59:10Z
48.6
2016-05-05T09:59:12Z
47.8
2016-05-05T09:59:16Z
47.6
2016-05-05T09:59:17Z
47.4
2016-05-05T09:59:18Z
46.6
2016-05-05T09:59:20Z
46
2016-05-05T09:59:21Z
45.8
2016-05-05T09:59:24Z
46
2016-05-05T09:59:28Z
45.6
2016-05-05T09:59:36Z
45.2
2016-05-05T09:59:41Z
45.4
2016-05-05T09:59:42Z
45
2016-05-05T09:59:44Z
44.8
2016-05-05T09:59:45Z
43.8
2016-05-05T09:59:49Z
43.6
2016-05-05T09:59:50Z
42.8
2016-05-05T09:59:56Z
42.6
2016-05-05T09:59:57Z
41.4
2016-05-05T10:00:02Z
41
2016-05-05T10:00:03Z
40.2
2016-05-05T10:00:10Z
39.8
2016-05-05T10:00:11Z
39
2016-05-05T10:00:13Z
38.2
2016-05-05T10:00:18Z
37.8
2016-05-05T10:00:23Z
37.6
2016-05-05T10:00:24Z
37.4
2016-05-05T10:00:32Z
37
2016-05-05T10:00:35Z
36.8
2016-05-05T10:00:36Z
36.6
2016-05-05T10:00:37Z
36.6
2016-05-05T10:00:39Z
36.2
2016-05-05T10:00:41Z
36
2016-05-05T10:00:42Z
35.6
2016-05-05T10:00:44Z
35.4
2016-05-05T10:00:47Z
34.2
2016-05-05T10:00:50Z
34.2
2016-05-05T10:00:53Z
34.4
2016-05-05T10:00:59Z
34
2016-05-05T10:01:06Z
33.2
2016-05-05T10:01:12Z
33.2
2016-05-05T10:01:18Z
33
2016-05-05T10:01:25Z
33.8
2016-05-05T10:01:33Z
34.2
2016-05-05T10:01:35Z
34.6
2016-05-05T10:01:37Z
34.8
2016-05-05T10:01:38Z
35.2
2016-05-05T10:01:41Z
35.4
2016-05-05T10:01:42Z
35.2
2016-05-05T10:01:43Z
36
2016-05-05T10:01:47Z
35.6
2016-05-05T10:01:49Z
35.8
2016-05-05T10:01:53Z
35.8
2016-05-05T10:01:58Z
36
2016-05-05T10:02:04Z
36.4
2016-05-05T10:02:09Z
36.4
2016-05-05T10:02:11Z
36.4
2016-05-05T10:02:13Z
36.2
2016-05-05T10:02:15Z
36
2016-05-05T10:02:17Z
36
2016-05-05T10:02:20Z
35.8
2016-05-05T10:02:23Z
35.8
2016-05-05T10:02:24Z
35.6
2016-05-05T10:02:28Z
35.2
2016-05-05T10:02:33Z
35.2
2016-05-05T10:02:34Z
35.2
2016-05-05T10:02:36Z
35.2
2016-05-05T10:02:40Z
35.2
2016-05-05T10:02:42Z
35.2
2016-05-05T10:02:50Z
35.6
2016-05-05T10:02:57Z
35.8
2016-05-05T10:03:04Z
35.8
2016-05-05T10:03:05Z
35.8
2016-05-05T10:03:09Z
35.8
2016-05-05T10:03:10Z
36
2016-05-05T10:03:16Z
36.2
2016-05-05T10:03:21Z
36.4
2016-05-05T10:03:23Z
36.4
2016-05-05T10:03:24Z
36.6
2016-05-05T10:03:33Z
36.6
2016-05-05T10:03:39Z
36.4
2016-05-05T10:03:47Z
36
2016-05-05T10:03:54Z
35.8
2016-05-05T10:03:59Z
36
2016-05-05T10:04:03Z
36
2016-05-05T10:04:09Z
35.6
2016-05-05T10:04:16Z
35.4
2016-05-05T10:04:20Z
35.6
2016-05-05T10:04:26Z
36
2016-05-05T10:04:30Z
36.8
2016-05-05T10:04:32Z
36.4
2016-05-05T10:04:35Z
36.6
2016-05-05T10:04:36Z
36.8
2016-05-05T10:04:40Z
37
2016-05-05T10:04:41Z
37.2
2016-05-05T10:04:42Z
37.2
2016-05-05T10:04:46Z
36.8
2016-05-05T10:04:48Z
37
2016-05-05T10:04:49Z
37
2016-05-05T10:04:51Z
36.4
2016-05-05T10:04:53Z
36.6
2016-05-05T10:04:56Z
36.8
2016-05-05T10:05:04Z
37
2016-05-05T10:05:11Z
37.4
2016-05-05T10:05:17Z
37.6
2016-05-05T10:05:22Z
37.8
2016-05-05T10:05:26Z
38
2016-05-05T10:05:27Z
37.8
2016-05-05T10:05:31Z
38
2016-05-05T10:05:36Z
38
2016-05-05T10:05:40Z
37.8
2016-05-05T10:05:42Z
38.2
2016-05-05T10:05:43Z
38
2016-05-05T10:05:47Z
37.8
2016-05-05T10:05:51Z
37.8
2016-05-05T10:05:55Z
37.6
2016-05-05T10:06:00Z
38
2016-05-05T10:06:04Z
37.2
2016-05-05T10:06:09Z
37.6
2016-05-05T10:06:15Z
37.2
2016-05-05T10:06:18Z
37.4
2016-05-05T10:06:19Z
37
2016-05-05T10:06:24Z
37.4
2016-05-05T10:06:30Z
37.2
2016-05-05T10:06:36Z
37.2
2016-05-05T10:06:41Z
37
2016-05-05T10:06:47Z
37
2016-05-05T10:06:51Z
36.8
2016-05-05T10:06:52Z
37
2016-05-05T10:06:54Z
37.2
2016-05-05T10:06:57Z
37
2016-05-05T10:06:59Z
37
2016-05-05T10:07:03Z
36.6
2016-05-05T10:07:08Z
36.4
2016-05-05T10:07:12Z
36.2
2016-05-05T10:07:17Z
36.2
2016-05-05T10:07:21Z
36.2
2016-05-05T10:07:27Z
36.4
2016-05-05T10:07:33Z
36.6
2016-05-05T10:07:41Z
36.4
2016-05-05T10:07:43Z
36.2
2016-05-05T10:07:47Z
37
2016-05-05T10:07:55Z
37.8
2016-05-05T10:07:58Z
38
2016-05-05T10:07:59Z
37.6
2016-05-05T10:08:05Z
37.6
2016-05-05T10:08:12Z
37.6
2016-05-05T10:08:19Z
37.2
2016-05-05T10:08:22Z
37
2016-05-05T10:08:23Z
36.8
2016-05-05T10:08:24Z
36.4
2016-05-05T10:08:28Z
36.4
2016-05-05T10:08:29Z
36.4
2016-05-05T10:08:31Z
36.8
2016-05-05T10:08:36Z
36.8
2016-05-05T10:08:40Z
36.6
2016-05-05T10:08:41Z
36.8
2016-05-05T10:08:45Z
36.8
2016-05-05T10:08:51Z
37.2
2016-05-05T10:08:56Z
37.4
2016-05-05T10:09:01Z
37.2
2016-05-05T10:09:03Z
37
2016-05-05T10:09:06Z
37.4
2016-05-05T10:09:13Z
37
2016-05-05T10:09:19Z
37.2
2016-05-05T10:09:23Z
37.2
2016-05-05T10:09:24Z
37.2
2016-05-05T10:09:25Z
37.6
2016-05-05T10:09:27Z
37.6
2016-05-05T10:09:33Z
37.4
2016-05-05T10:09:45Z
37.4
2016-05-05T10:09:58Z
37.4
2016-05-05T10:10:07Z
37.4
2016-05-05T10:10:12Z
37.6
2016-05-05T10:10:13Z
37.4
2016-05-05T10:10:16Z
37.4
2016-05-05T10:10:18Z
38
2016-05-05T10:10:21Z
38
2016-05-05T10:10:24Z
38.2
2016-05-05T10:10:27Z
38
2016-05-05T10:10:30Z
37.8
2016-05-05T10:10:37Z
37.8
2016-05-05T10:10:45Z
37.8
2016-05-05T10:10:50Z
37.8
2016-05-05T10:10:51Z
37.6
2016-05-05T10:10:53Z
37.6
2016-05-05T10:10:57Z
38
2016-05-05T10:11:04Z
38.2
2016-05-05T10:11:13Z
38.2
2016-05-05T10:11:22Z
39.2
2016-05-05T10:11:27Z
39
2016-05-05T10:11:31Z
39.4
2016-05-05T10:11:39Z
39.6
2016-05-05T10:11:46Z
40.4
2016-05-05T10:11:52Z
40.6
2016-05-05T10:11:58Z
40.4
2016-05-05T10:12:04Z
40.8
2016-05-05T10:12:10Z
40.4
2016-05-05T10:12:16Z
40.2
2016-05-05T10:12:22Z
40.4
2016-05-05T10:12:24Z
40.2
2016-05-05T10:12:30Z
40
2016-05-05T10:12:35Z
39.4
2016-05-05T10:12:40Z
38.8
2016-05-05T10:12:42Z
39.2
2016-05-05T10:12:45Z
39.2
2016-05-05T10:12:49Z
39
2016-05-05T10:12:52Z
39.2
2016-05-05T10:12:53Z
39.2
2016-05-05T10:12:57Z
39
2016-05-05T10:12:58Z
39
2016-05-05T10:13:00Z
38.8
2016-05-05T10:13:02Z
38
2016-05-05T10:13:04Z
39.4
2016-05-05T10:13:07Z
38.6
2016-05-05T10:13:09Z
38.6
2016-05-05T10:13:14Z
38.4
2016-05-05T10:13:20Z
38.4
2016-05-05T10:13:21Z
38.4
2016-05-05T10:13:22Z
38.4
2016-05-05T10:13:26Z
38.4
2016-05-05T10:13:34Z
38.4
2016-05-05T10:13:41Z
38.6
2016-05-05T10:13:47Z
38
2016-05-05T10:13:56Z
37.6
2016-05-05T10:14:04Z
37.8
2016-05-05T10:14:10Z
37.6
2016-05-05T10:14:11Z
37.4
2016-05-05T10:14:12Z
37.2
2016-05-05T10:14:14Z
37.4
2016-05-05T10:14:16Z
37.2
2016-05-05T10:14:18Z
37.2
2016-05-05T10:14:19Z
37
2016-05-05T10:14:25Z
36.6
2016-05-05T10:14:30Z
36.4
2016-05-05T10:14:31Z
37.2
2016-05-05T10:14:34Z
36.6
2016-05-05T10:14:40Z
36.6
2016-05-05T10:14:47Z
36.2
2016-05-05T10:14:54Z
35.8
2016-05-05T10:15:00Z
35.2
2016-05-05T10:15:08Z
35.4
2016-05-05T10:15:17Z
34.8
2016-05-05T10:15:24Z
35.4
2016-05-05T10:15:32Z
35.4
2016-05-05T10:15:40Z
35.8
2016-05-05T10:15:47Z
35.8
2016-05-05T10:15:55Z
36.4
2016-05-05T10:15:58Z
36.6
2016-05-05T10:16:01Z
36.6
2016-05-05T10:16:02Z
36.8
2016-05-05T10:16:05Z
36.8
2016-05-05T10:16:08Z
37.6
2016-05-05T10:16:11Z
37.6
2016-05-05T10:16:15Z
37.4
2016-05-05T10:16:22Z
37.4
2016-05-05T10:16:26Z
37.4
2016-05-05T10:16:28Z
37
2016-05-05T10:16:36Z
37.2
2016-05-05T10:16:38Z
37
2016-05-05T10:16:41Z
36.4
2016-05-05T10:16:45Z
36.4
2016-05-05T10:16:48Z
35.8
2016-05-05T10:16:55Z
36
2016-05-05T10:17:01Z
35.4
2016-05-05T10:17:09Z
35.8
2016-05-05T10:17:17Z
35
2016-05-05T10:17:25Z
34.6
2016-05-05T10:17:32Z
35
2016-05-05T10:17:41Z
34.8
2016-05-05T10:17:44Z
34.4
2016-05-05T10:17:46Z
34.8
2016-05-05T10:17:48Z
35.2
2016-05-05T10:17:51Z
34.2
2016-05-05T10:17:57Z
34.4
2016-05-05T10:17:58Z
34.2
2016-05-05T10:18:00Z
33.6
2016-05-05T10:18:04Z
33.6
2016-05-05T10:18:07Z
33.8
2016-05-05T10:18:09Z
33.8
2016-05-05T10:18:10Z
33.6
2016-05-05T10:18:13Z
34
2016-05-05T10:18:19Z
34
2016-05-05T10:18:21Z
33.6
2016-05-05T10:18:24Z
33.2
2016-05-05T10:18:27Z
33.6
2016-05-05T10:18:30Z
33.4
2016-05-05T10:18:31Z
33
2016-05-05T10:18:36Z
32
2016-05-05T10:18:41Z
31.8
2016-05-05T10:18:43Z
31.4
2016-05-05T10:18:50Z
30.8
2016-05-05T10:18:52Z
30.6
2016-05-05T10:18:54Z
31
2016-05-05T10:18:56Z
31.4
2016-05-05T10:18:58Z
30.6
2016-05-05T10:19:03Z
30.4
2016-05-05T10:19:04Z
30
2016-05-05T10:19:06Z
29.6
2016-05-05T10:19:07Z
29.2
2016-05-05T10:19:08Z
28.6
2016-05-05T10:19:12Z
28.6
2016-05-05T10:19:14Z
29.2
2016-05-05T10:19:17Z
28.8
2016-05-05T10:19:20Z
28.6
2016-05-05T10:19:21Z
28.4
2016-05-05T10:19:22Z
27.8
2016-05-05T10:19:24Z
27.6
2016-05-05T10:19:25Z
27.6
2016-05-05T10:19:26Z
27.2
2016-05-05T10:19:27Z
27
2016-05-05T10:19:32Z
27.4
2016-05-05T10:19:36Z
27.6
2016-05-05T10:19:37Z
28
2016-05-05T10:19:40Z
28.4
2016-05-05T10:19:41Z
28.6
2016-05-05T10:19:42Z
29.6
2016-05-05T10:19:44Z
30.2
2016-05-05T10:19:47Z
30.8
2016-05-05T10:19:50Z
30.8
2016-05-05T10:19:52Z
31
2016-05-05T10:19:56Z
30.8
2016-05-05T10:19:59Z
31
2016-05-05T10:20:02Z
31.4
2016-05-05T10:20:05Z
31.2
2016-05-05T10:20:08Z
32
2016-05-05T10:20:11Z
32.4
2016-05-05T10:20:14Z
32.6
2016-05-05T10:20:15Z
32.4
2016-05-05T10:20:17Z
32.6
2016-05-05T10:20:18Z
32.8
2016-05-05T10:20:21Z
33.2
2016-05-05T10:20:23Z
32.8
2016-05-05T10:20:24Z
32.6
2016-05-05T10:20:27Z
32
2016-05-05T10:20:28Z
32.2
2016-05-05T10:20:35Z
31.8
2016-05-05T10:20:41Z
31.4
2016-05-05T10:20:47Z
31.2
2016-05-05T10:20:50Z
31
2016-05-05T10:20:51Z
31.2
2016-05-05T10:20:53Z
31
2016-05-05T10:20:56Z
31.4
2016-05-05T10:20:57Z
31
2016-05-05T10:20:58Z
30.4
2016-05-05T10:21:00Z
30.6
2016-05-05T10:21:01Z
30.4
2016-05-05T10:21:05Z
29.6
2016-05-05T10:21:12Z
29.6
2016-05-05T10:21:13Z
28.2
2016-05-05T10:21:17Z
28.4
2016-05-05T10:21:18Z
28.2
2016-05-05T10:21:22Z
28.4
2016-05-05T10:21:27Z
28
2016-05-05T10:21:33Z
27.2
2016-05-05T10:21:38Z
27.2
2016-05-05T10:21:44Z
26.4
2016-05-05T10:21:49Z
26.4
2016-05-05T10:21:53Z
26.4
2016-05-05T10:21:54Z
26.2
2016-05-05T10:21:57Z
26.2
2016-05-05T10:21:59Z
26
2016-05-05T10:22:00Z
25.8
2016-05-05T10:22:03Z
26
2016-05-05T10:22:04Z
25.8
2016-05-05T10:22:08Z
25.2
2016-05-05T10:22:12Z
24.8
2016-05-05T10:22:14Z
24.8
2016-05-05T10:22:19Z
24.2
2016-05-05T10:22:21Z
23.8
2016-05-05T10:22:22Z
23.2
2016-05-05T10:22:25Z
23.2
2016-05-05T10:22:27Z
23.2
2016-05-05T10:22:33Z
22.6
2016-05-05T10:22:39Z
22
2016-05-05T10:22:41Z
22
2016-05-05T10:22:46Z
21.6
2016-05-05T10:22:48Z
21.8
2016-05-05T10:22:50Z
21.8
2016-05-05T10:22:52Z
21.2
2016-05-05T10:22:56Z
20.8
2016-05-05T10:22:57Z
20.8
2016-05-05T10:23:01Z
20.4
2016-05-05T10:23:07Z
20.4
2016-05-05T10:23:13Z
19.2
2016-05-05T10:23:17Z
18.8
2016-05-05T10:23:20Z
19
2016-05-05T10:23:26Z
19
2016-05-05T10:23:28Z
19
2016-05-05T10:23:30Z
19.4
2016-05-05T10:23:33Z
19.4
2016-05-05T10:23:34Z
19.6
2016-05-05T10:23:37Z
19.6
2016-05-05T10:23:38Z
19.6
2016-05-05T10:23:42Z
19.6
2016-05-05T10:23:43Z
20
2016-05-05T10:23:45Z
19.8
2016-05-05T10:23:47Z
20.4
2016-05-05T10:23:49Z
20.6
2016-05-05T10:23:51Z
20.4
2016-05-05T10:23:53Z
20.4
2016-05-05T10:23:55Z
20.6
2016-05-05T10:23:56Z
21
2016-05-05T10:23:57Z
21
2016-05-05T10:24:02Z
21
2016-05-05T10:24:09Z
21.2
2016-05-05T10:24:10Z
21
2016-05-05T10:24:13Z
21.2
2016-05-05T10:24:16Z
21
2016-05-05T10:24:19Z
21
2016-05-05T10:24:24Z
21.4
2016-05-05T10:24:29Z
21.2
2016-05-05T10:24:33Z
21
2016-05-05T10:24:34Z
21.8
2016-05-05T10:24:37Z
21.6
2016-05-05T10:24:38Z
21.4
2016-05-05T10:24:39Z
21.4
2016-05-05T10:24:41Z
21.2
2016-05-05T10:24:45Z
21.4
2016-05-05T10:24:51Z
21.6
2016-05-05T10:24:57Z
22
2016-05-05T10:25:08Z
22.4
2016-05-05T10:25:12Z
22
2016-05-05T10:25:15Z
22.2
2016-05-05T10:25:28Z
22.2
2016-05-05T10:25:41Z
21.6
2016-05-05T10:25:55Z
21.8
2016-05-05T10:26:11Z
22
2016-05-05T10:26:23Z
21.8
2016-05-05T10:26:39Z
21.8
2016-05-05T10:26:50Z
21.8
2016-05-05T10:27:03Z
22
2016-05-05T10:27:22Z
22.4
2016-05-05T10:27:46Z
22.2
2016-05-05T10:28:06Z
22.2
2016-05-05T10:30:17Z
22.6
2016-05-05T10:30:19Z
22.4
2016-05-05T10:30:35Z
22.4
2016-05-05T10:30:50Z
22.8
2016-05-05T10:31:02Z
22.8
2016-05-05T10:31:18Z
23.4
2016-05-05T10:31:28Z
22.8
2016-05-05T10:31:32Z
23.2
2016-05-05T10:31:41Z
22.6
2016-05-05T10:31:55Z
22.6
2016-05-05T10:32:08Z
22.2
2016-05-05T10:32:12Z
22.4
2016-05-05T10:32:17Z
22.4
2016-05-05T10:32:25Z
22.6
2016-05-05T10:32:41Z
22.2
2016-05-05T10:32:52Z
22
2016-05-05T10:32:55Z
21.8
2016-05-05T10:32:57Z
21.6
2016-05-05T10:32:58Z
21.6
2016-05-05T10:33:05Z
21.6
2016-05-05T10:33:12Z
21.6
2016-05-05T10:33:18Z
21.6
2016-05-05T10:33:23Z
20.8
2016-05-05T10:33:28Z
19.2
2016-05-05T10:33:30Z
21.2
2016-05-05T10:33:31Z
23.2
2016-05-05T10:33:33Z
20.4
2016-05-05T10:33:34Z
21.2
2016-05-05T10:33:38Z
21.6
2016-05-05T10:33:42Z
21.2
2016-05-05T10:33:44Z
21.2
2016-05-05T10:33:47Z