Les Andelys 228,54 km - 26 Jul
Garmin Connect
2023-07-26T11:22:50.000Z
Les Andelys 228,54 km - 26 Jul
47.43
2023-07-26T11:22:50.000Z
47.79
2023-07-26T11:22:50.005Z
48.17
2023-07-26T11:22:50.011Z
48.6
2023-07-26T11:22:50.021Z
49.01
2023-07-26T11:22:50.032Z
49.57
2023-07-26T11:22:50.047Z
50.1
2023-07-26T11:22:50.063Z
50.67
2023-07-26T11:22:50.080Z
51.27
2023-07-26T11:22:50.100Z
51.85
2023-07-26T11:22:50.121Z
52.43
2023-07-26T11:22:50.145Z
52.99
2023-07-26T11:22:50.169Z
53.59
2023-07-26T11:22:50.197Z
54.13
2023-07-26T11:22:50.227Z
54.64
2023-07-26T11:22:50.260Z
55.14
2023-07-26T11:22:50.294Z
55.64
2023-07-26T11:22:50.330Z
56.1
2023-07-26T11:22:50.368Z
56.51
2023-07-26T11:22:50.409Z
56.91
2023-07-26T11:22:50.454Z
57.25
2023-07-26T11:22:50.500Z
57.55
2023-07-26T11:22:50.550Z
57.78
2023-07-26T11:22:50.602Z
58.06
2023-07-26T11:22:50.661Z
58.37
2023-07-26T11:22:50.724Z
58.59
2023-07-26T11:22:50.791Z
58.8
2023-07-26T11:22:50.862Z
58.96
2023-07-26T11:22:50.937Z
59.1
2023-07-26T11:22:51.015Z
59.21
2023-07-26T11:22:51.094Z
59.27
2023-07-26T11:22:51.175Z
59.32
2023-07-26T11:22:51.256Z
59.34
2023-07-26T11:22:51.338Z
59.35
2023-07-26T11:22:51.421Z
59.39
2023-07-26T11:22:51.507Z
59.38
2023-07-26T11:22:51.594Z
59.36
2023-07-26T11:22:51.681Z
59.28
2023-07-26T11:22:51.770Z
59.11
2023-07-26T11:22:51.867Z
58.86
2023-07-26T11:22:51.973Z
58.71
2023-07-26T11:22:52.085Z
58.6
2023-07-26T11:22:52.201Z
58.47
2023-07-26T11:22:52.318Z
58.33
2023-07-26T11:22:52.436Z
58.2
2023-07-26T11:22:52.555Z
58.08
2023-07-26T11:22:52.676Z
57.97
2023-07-26T11:22:52.802Z
57.92
2023-07-26T11:22:52.933Z
57.88
2023-07-26T11:22:53.066Z
57.82
2023-07-26T11:22:53.201Z
57.77
2023-07-26T11:22:53.336Z
57.74
2023-07-26T11:22:53.471Z
57.72
2023-07-26T11:22:53.606Z
57.71
2023-07-26T11:22:53.742Z
57.73
2023-07-26T11:22:53.878Z
57.76
2023-07-26T11:22:54.016Z
57.76
2023-07-26T11:22:54.157Z
57.76
2023-07-26T11:22:54.302Z
57.79
2023-07-26T11:22:54.450Z
57.84
2023-07-26T11:22:54.601Z
57.92
2023-07-26T11:22:54.756Z
58.01
2023-07-26T11:22:54.914Z
58.13
2023-07-26T11:22:55.077Z
58.23
2023-07-26T11:22:55.245Z
58.38
2023-07-26T11:22:55.414Z
58.55
2023-07-26T11:22:55.584Z
58.75
2023-07-26T11:22:55.756Z
58.97
2023-07-26T11:22:55.928Z
59.2
2023-07-26T11:22:56.102Z
59.49
2023-07-26T11:22:56.279Z
59.76
2023-07-26T11:22:56.457Z
60.03
2023-07-26T11:22:56.636Z
60.25
2023-07-26T11:22:56.822Z
60.55
2023-07-26T11:22:57.009Z
60.87
2023-07-26T11:22:57.197Z
61.19
2023-07-26T11:22:57.386Z
61.53
2023-07-26T11:22:57.576Z
61.9
2023-07-26T11:22:57.770Z
62.33
2023-07-26T11:22:57.970Z
62.76
2023-07-26T11:22:58.179Z
63.22
2023-07-26T11:22:58.394Z
63.69
2023-07-26T11:22:58.614Z
64.17
2023-07-26T11:22:58.840Z
64.74
2023-07-26T11:22:59.075Z
65.23
2023-07-26T11:22:59.313Z
65.68
2023-07-26T11:22:59.555Z
66.01
2023-07-26T11:22:59.807Z
66.43
2023-07-26T11:23:00.064Z
66.84
2023-07-26T11:23:00.324Z
67.29
2023-07-26T11:23:00.591Z
67.75
2023-07-26T11:23:00.860Z
68.21
2023-07-26T11:23:01.135Z
68.6
2023-07-26T11:23:01.412Z
69.0
2023-07-26T11:23:01.695Z
69.35
2023-07-26T11:23:01.983Z
69.67
2023-07-26T11:23:02.275Z
69.94
2023-07-26T11:23:02.568Z
70.23
2023-07-26T11:23:02.869Z
70.41
2023-07-26T11:23:03.179Z
70.59
2023-07-26T11:23:03.490Z
70.72
2023-07-26T11:23:03.804Z
70.83
2023-07-26T11:23:04.123Z
70.91
2023-07-26T11:23:04.452Z
70.96
2023-07-26T11:23:04.782Z
71.03
2023-07-26T11:23:05.120Z
70.97
2023-07-26T11:23:05.465Z
70.92
2023-07-26T11:23:05.811Z
70.75
2023-07-26T11:23:06.163Z
70.63
2023-07-26T11:23:06.525Z
70.48
2023-07-26T11:23:06.889Z
70.31
2023-07-26T11:23:07.263Z
70.12
2023-07-26T11:23:07.646Z
70.04
2023-07-26T11:23:08.036Z
69.77
2023-07-26T11:23:08.436Z
69.41
2023-07-26T11:23:08.843Z
69.18
2023-07-26T11:23:09.258Z
68.94
2023-07-26T11:23:09.682Z
68.65
2023-07-26T11:23:10.108Z
68.31
2023-07-26T11:23:10.543Z
68.0
2023-07-26T11:23:10.979Z
67.65
2023-07-26T11:23:11.424Z
67.27
2023-07-26T11:23:11.877Z
67.0
2023-07-26T11:23:12.337Z
66.73
2023-07-26T11:23:12.805Z
66.33
2023-07-26T11:23:13.279Z
65.95
2023-07-26T11:23:13.758Z
65.57
2023-07-26T11:23:14.239Z
65.19
2023-07-26T11:23:14.721Z
64.81
2023-07-26T11:23:15.203Z
64.43
2023-07-26T11:23:15.686Z
64.05
2023-07-26T11:23:16.173Z
63.74
2023-07-26T11:23:16.667Z
63.37
2023-07-26T11:23:17.162Z
62.99
2023-07-26T11:23:17.665Z
62.64
2023-07-26T11:23:18.177Z
62.29
2023-07-26T11:23:18.692Z
61.94
2023-07-26T11:23:19.209Z
61.55
2023-07-26T11:23:19.734Z
61.09
2023-07-26T11:23:20.269Z
60.69
2023-07-26T11:23:20.807Z
60.23
2023-07-26T11:23:21.351Z
59.84
2023-07-26T11:23:21.897Z
59.42
2023-07-26T11:23:22.449Z
59.06
2023-07-26T11:23:23.008Z
58.71
2023-07-26T11:23:23.571Z
58.3
2023-07-26T11:23:24.140Z
57.93
2023-07-26T11:23:24.712Z
57.6
2023-07-26T11:23:25.289Z
57.22
2023-07-26T11:23:25.872Z
56.9
2023-07-26T11:23:26.458Z
56.55
2023-07-26T11:23:27.053Z
56.2
2023-07-26T11:23:27.657Z
55.9
2023-07-26T11:23:28.263Z
55.64
2023-07-26T11:23:28.872Z
55.4
2023-07-26T11:23:29.487Z
55.12
2023-07-26T11:23:30.109Z
54.92
2023-07-26T11:23:30.732Z
54.74
2023-07-26T11:23:31.364Z
54.56
2023-07-26T11:23:31.998Z
54.4
2023-07-26T11:23:32.641Z
54.27
2023-07-26T11:23:33.286Z
54.25
2023-07-26T11:23:33.940Z
54.23
2023-07-26T11:23:34.603Z
54.16
2023-07-26T11:23:35.269Z
54.1
2023-07-26T11:23:35.942Z
54.06
2023-07-26T11:23:36.619Z
54.04
2023-07-26T11:23:37.299Z
54.05
2023-07-26T11:23:37.983Z
54.01
2023-07-26T11:23:38.671Z
53.96
2023-07-26T11:23:39.361Z
53.91
2023-07-26T11:23:40.056Z
53.82
2023-07-26T11:23:40.754Z
53.75
2023-07-26T11:23:41.457Z
53.67
2023-07-26T11:23:42.164Z
53.57
2023-07-26T11:23:42.876Z
53.41
2023-07-26T11:23:43.591Z
53.14
2023-07-26T11:23:44.314Z
52.82
2023-07-26T11:23:45.045Z
52.55
2023-07-26T11:23:45.778Z
52.16
2023-07-26T11:23:46.518Z
51.83
2023-07-26T11:23:47.260Z
51.41
2023-07-26T11:23:48.011Z
51.01
2023-07-26T11:23:48.763Z
50.58
2023-07-26T11:23:49.519Z
50.07
2023-07-26T11:23:50.282Z
49.56
2023-07-26T11:23:51.051Z
49.05
2023-07-26T11:23:51.822Z
48.53
2023-07-26T11:23:52.599Z
47.98
2023-07-26T11:23:53.378Z
47.27
2023-07-26T11:23:54.165Z
46.65
2023-07-26T11:23:54.954Z
46.03
2023-07-26T11:23:55.752Z
45.4
2023-07-26T11:23:56.551Z
44.73
2023-07-26T11:23:57.353Z
44.07
2023-07-26T11:23:58.161Z
43.38
2023-07-26T11:23:58.977Z
42.67
2023-07-26T11:23:59.803Z
41.99
2023-07-26T11:24:00.632Z
41.31
2023-07-26T11:24:01.464Z
40.59
2023-07-26T11:24:02.300Z
39.86
2023-07-26T11:24:03.141Z
39.15
2023-07-26T11:24:03.985Z
38.44
2023-07-26T11:24:04.833Z
37.74
2023-07-26T11:24:05.682Z
36.99
2023-07-26T11:24:06.535Z
36.24
2023-07-26T11:24:07.391Z
35.5
2023-07-26T11:24:08.250Z
34.81
2023-07-26T11:24:09.111Z
34.14
2023-07-26T11:24:09.978Z
33.54
2023-07-26T11:24:10.852Z
32.94
2023-07-26T11:24:11.729Z
32.28
2023-07-26T11:24:12.615Z
31.63
2023-07-26T11:24:13.507Z
31.07
2023-07-26T11:24:14.404Z
30.52
2023-07-26T11:24:15.303Z
29.99
2023-07-26T11:24:16.202Z
29.5
2023-07-26T11:24:17.104Z
29.01
2023-07-26T11:24:18.008Z
28.58
2023-07-26T11:24:18.916Z
28.16
2023-07-26T11:24:19.825Z
27.78
2023-07-26T11:24:20.739Z
27.28
2023-07-26T11:24:21.661Z
26.8
2023-07-26T11:24:22.592Z
26.43
2023-07-26T11:24:23.528Z
26.04
2023-07-26T11:24:24.473Z
25.73
2023-07-26T11:24:25.422Z
25.43
2023-07-26T11:24:26.378Z
25.07
2023-07-26T11:24:27.343Z
24.79
2023-07-26T11:24:28.309Z
24.54
2023-07-26T11:24:29.282Z
24.3
2023-07-26T11:24:30.256Z
24.2
2023-07-26T11:24:31.240Z
24.01
2023-07-26T11:24:32.225Z
23.79
2023-07-26T11:24:33.218Z
23.71
2023-07-26T11:24:34.220Z
23.5
2023-07-26T11:24:35.230Z
23.37
2023-07-26T11:24:36.244Z
23.25
2023-07-26T11:24:37.261Z
23.14
2023-07-26T11:24:38.283Z
23.07
2023-07-26T11:24:39.314Z
22.98
2023-07-26T11:24:40.352Z
22.72
2023-07-26T11:24:41.399Z
22.6
2023-07-26T11:24:42.450Z
22.54
2023-07-26T11:24:43.502Z
22.48
2023-07-26T11:24:44.556Z
22.43
2023-07-26T11:24:45.611Z
22.39
2023-07-26T11:24:46.667Z
22.36
2023-07-26T11:24:47.724Z
22.36
2023-07-26T11:24:48.782Z
22.37
2023-07-26T11:24:49.841Z
22.4
2023-07-26T11:24:50.903Z
22.44
2023-07-26T11:24:51.967Z
22.56
2023-07-26T11:24:53.037Z
22.66
2023-07-26T11:24:54.109Z
22.75
2023-07-26T11:24:55.183Z
22.84
2023-07-26T11:24:56.260Z
22.92
2023-07-26T11:24:57.338Z
22.99
2023-07-26T11:24:58.421Z
23.07
2023-07-26T11:24:59.508Z
23.12
2023-07-26T11:25:00.598Z
23.23
2023-07-26T11:25:01.697Z
23.31
2023-07-26T11:25:02.805Z
23.34
2023-07-26T11:25:03.918Z
23.4
2023-07-26T11:25:05.032Z
23.47
2023-07-26T11:25:06.147Z
23.52
2023-07-26T11:25:07.263Z
23.6
2023-07-26T11:25:08.380Z
23.71
2023-07-26T11:25:09.499Z
23.8
2023-07-26T11:25:10.622Z
23.86
2023-07-26T11:25:11.748Z
23.79
2023-07-26T11:25:12.882Z
23.92
2023-07-26T11:25:14.025Z
23.94
2023-07-26T11:25:15.173Z
23.96
2023-07-26T11:25:16.327Z
24.03
2023-07-26T11:25:17.485Z
24.03
2023-07-26T11:25:18.646Z
24.01
2023-07-26T11:25:19.810Z
23.98
2023-07-26T11:25:20.976Z
23.97
2023-07-26T11:25:22.145Z
23.97
2023-07-26T11:25:23.316Z
23.96
2023-07-26T11:25:24.492Z
23.93
2023-07-26T11:25:25.669Z
23.9
2023-07-26T11:25:26.848Z
23.86
2023-07-26T11:25:28.029Z
23.81
2023-07-26T11:25:29.213Z
23.77
2023-07-26T11:25:30.400Z
23.79
2023-07-26T11:25:31.593Z
23.77
2023-07-26T11:25:32.795Z
23.68
2023-07-26T11:25:34.005Z
23.62
2023-07-26T11:25:35.217Z
23.57
2023-07-26T11:25:36.430Z
23.52
2023-07-26T11:25:37.644Z
23.47
2023-07-26T11:25:38.859Z
23.41
2023-07-26T11:25:40.075Z
23.38
2023-07-26T11:25:41.293Z
23.4
2023-07-26T11:25:42.518Z
23.37
2023-07-26T11:25:43.747Z
23.32
2023-07-26T11:25:44.978Z
23.28
2023-07-26T11:25:46.210Z
23.23
2023-07-26T11:25:47.443Z
23.19
2023-07-26T11:25:48.676Z
23.13
2023-07-26T11:25:49.913Z
23.1
2023-07-26T11:25:51.155Z
23.08
2023-07-26T11:25:52.399Z
23.06
2023-07-26T11:25:53.649Z
23.07
2023-07-26T11:25:54.906Z
23.09
2023-07-26T11:25:56.171Z
23.1
2023-07-26T11:25:57.444Z
23.12
2023-07-26T11:25:58.718Z
23.14
2023-07-26T11:25:59.994Z
23.18
2023-07-26T11:26:01.272Z
23.2
2023-07-26T11:26:02.554Z
23.24
2023-07-26T11:26:03.838Z
23.32
2023-07-26T11:26:05.129Z
23.48
2023-07-26T11:26:06.429Z
23.54
2023-07-26T11:26:07.736Z
23.58
2023-07-26T11:26:09.046Z
23.66
2023-07-26T11:26:10.358Z
23.72
2023-07-26T11:26:11.676Z
23.96
2023-07-26T11:26:13.002Z
24.22
2023-07-26T11:26:14.336Z
24.32
2023-07-26T11:26:15.678Z
24.41
2023-07-26T11:26:17.029Z
24.6
2023-07-26T11:26:18.383Z
24.88
2023-07-26T11:26:19.746Z
25.04
2023-07-26T11:26:21.118Z
25.25
2023-07-26T11:26:22.491Z
25.5
2023-07-26T11:26:23.871Z
25.74
2023-07-26T11:26:25.256Z
26.01
2023-07-26T11:26:26.650Z
26.28
2023-07-26T11:26:28.048Z
26.59
2023-07-26T11:26:29.450Z
26.9
2023-07-26T11:26:30.854Z
27.2
2023-07-26T11:26:32.260Z
27.47
2023-07-26T11:26:33.670Z
27.76
2023-07-26T11:26:35.088Z
28.16
2023-07-26T11:26:36.516Z
28.45
2023-07-26T11:26:37.953Z
28.69
2023-07-26T11:26:39.399Z
29.01
2023-07-26T11:26:40.846Z
29.35
2023-07-26T11:26:42.294Z
29.74
2023-07-26T11:26:43.747Z
30.15
2023-07-26T11:26:45.205Z
30.53
2023-07-26T11:26:46.669Z
30.95
2023-07-26T11:26:48.141Z
31.45
2023-07-26T11:26:49.621Z
31.89
2023-07-26T11:26:51.102Z
32.34
2023-07-26T11:26:52.585Z
32.79
2023-07-26T11:26:54.069Z
33.27
2023-07-26T11:26:55.555Z
33.72
2023-07-26T11:26:57.041Z
34.17
2023-07-26T11:26:58.528Z
34.64
2023-07-26T11:27:00.018Z
35.1
2023-07-26T11:27:01.509Z
35.58
2023-07-26T11:27:03.001Z
36.08
2023-07-26T11:27:04.495Z
36.61
2023-07-26T11:27:05.992Z
37.08
2023-07-26T11:27:07.490Z
37.57
2023-07-26T11:27:08.989Z
38.06
2023-07-26T11:27:10.490Z
38.56
2023-07-26T11:27:11.992Z
39.08
2023-07-26T11:27:13.496Z
39.59
2023-07-26T11:27:15.002Z
40.08
2023-07-26T11:27:16.509Z
40.56
2023-07-26T11:27:18.020Z
41.09
2023-07-26T11:27:19.535Z
41.62
2023-07-26T11:27:21.053Z
42.14
2023-07-26T11:27:22.573Z
42.66
2023-07-26T11:27:24.095Z
43.18
2023-07-26T11:27:25.619Z
43.67
2023-07-26T11:27:27.146Z
44.15
2023-07-26T11:27:28.674Z
44.67
2023-07-26T11:27:30.208Z
45.14
2023-07-26T11:27:31.743Z
45.6
2023-07-26T11:27:33.281Z
46.08
2023-07-26T11:27:34.821Z
46.54
2023-07-26T11:27:36.361Z
46.99
2023-07-26T11:27:37.902Z
47.45
2023-07-26T11:27:39.445Z
47.89
2023-07-26T11:27:40.989Z
48.34
2023-07-26T11:27:42.534Z
48.77
2023-07-26T11:27:44.081Z
49.16
2023-07-26T11:27:45.633Z
49.56
2023-07-26T11:27:47.187Z
49.97
2023-07-26T11:27:48.742Z
50.37
2023-07-26T11:27:50.299Z
50.77
2023-07-26T11:27:51.857Z
51.18
2023-07-26T11:27:53.417Z
51.57
2023-07-26T11:27:54.978Z
51.93
2023-07-26T11:27:56.540Z
52.3
2023-07-26T11:27:58.104Z
52.66
2023-07-26T11:27:59.672Z
53.01
2023-07-26T11:28:01.242Z
53.29
2023-07-26T11:28:02.819Z
53.6
2023-07-26T11:28:04.400Z
54.0
2023-07-26T11:28:05.984Z
54.42
2023-07-26T11:28:07.573Z
54.78
2023-07-26T11:28:09.163Z
55.15
2023-07-26T11:28:10.754Z
55.53
2023-07-26T11:28:12.351Z
55.92
2023-07-26T11:28:13.951Z
56.33
2023-07-26T11:28:15.554Z
56.73
2023-07-26T11:28:17.158Z
57.11
2023-07-26T11:28:18.764Z
57.5
2023-07-26T11:28:20.372Z
57.87
2023-07-26T11:28:21.981Z
58.25
2023-07-26T11:28:23.591Z
58.67
2023-07-26T11:28:25.203Z
59.07
2023-07-26T11:28:26.816Z
59.47
2023-07-26T11:28:28.431Z
59.88
2023-07-26T11:28:30.048Z
60.33
2023-07-26T11:28:31.667Z
60.79
2023-07-26T11:28:33.289Z
61.22
2023-07-26T11:28:34.911Z
61.69
2023-07-26T11:28:36.536Z
62.15
2023-07-26T11:28:38.162Z
62.62
2023-07-26T11:28:39.789Z
63.1
2023-07-26T11:28:41.417Z
63.57
2023-07-26T11:28:43.046Z
64.04
2023-07-26T11:28:44.677Z
64.55
2023-07-26T11:28:46.310Z
65.02
2023-07-26T11:28:47.945Z
65.51
2023-07-26T11:28:49.583Z
66.0
2023-07-26T11:28:51.222Z
66.5
2023-07-26T11:28:52.862Z
67.02
2023-07-26T11:28:54.503Z
67.51
2023-07-26T11:28:56.145Z
68.01
2023-07-26T11:28:57.790Z
68.51
2023-07-26T11:28:59.436Z
69.03
2023-07-26T11:29:01.084Z
69.56
2023-07-26T11:29:02.733Z
70.08
2023-07-26T11:29:04.383Z
70.63
2023-07-26T11:29:06.036Z
71.15
2023-07-26T11:29:07.690Z
71.68
2023-07-26T11:29:09.347Z
72.2
2023-07-26T11:29:11.008Z
72.71
2023-07-26T11:29:12.670Z
73.24
2023-07-26T11:29:14.335Z
73.74
2023-07-26T11:29:16.001Z
74.24
2023-07-26T11:29:17.669Z
74.75
2023-07-26T11:29:19.339Z
75.23
2023-07-26T11:29:21.011Z
75.69
2023-07-26T11:29:22.684Z
76.17
2023-07-26T11:29:24.360Z
76.62
2023-07-26T11:29:26.039Z
77.06
2023-07-26T11:29:27.719Z
77.54
2023-07-26T11:29:29.402Z
77.96
2023-07-26T11:29:31.088Z
78.37
2023-07-26T11:29:32.775Z
78.79
2023-07-26T11:29:34.465Z
79.19
2023-07-26T11:29:36.159Z
79.56
2023-07-26T11:29:37.855Z
79.92
2023-07-26T11:29:39.554Z
80.25
2023-07-26T11:29:41.255Z
80.59
2023-07-26T11:29:42.958Z
80.91
2023-07-26T11:29:44.664Z
81.21
2023-07-26T11:29:46.371Z
81.47
2023-07-26T11:29:48.083Z
81.73
2023-07-26T11:29:49.803Z
81.99
2023-07-26T11:29:51.524Z
82.26
2023-07-26T11:29:53.248Z
82.52
2023-07-26T11:29:54.978Z
82.74
2023-07-26T11:29:56.713Z
82.98
2023-07-26T11:29:58.458Z
83.18
2023-07-26T11:30:00.205Z
83.34
2023-07-26T11:30:01.955Z
83.47
2023-07-26T11:30:03.710Z
83.63
2023-07-26T11:30:05.466Z
83.82
2023-07-26T11:30:07.228Z
84.0
2023-07-26T11:30:08.999Z
84.1
2023-07-26T11:30:10.777Z
84.24
2023-07-26T11:30:12.560Z
84.36
2023-07-26T11:30:14.344Z
84.47
2023-07-26T11:30:16.130Z
84.59
2023-07-26T11:30:17.916Z
84.71
2023-07-26T11:30:19.703Z
84.83
2023-07-26T11:30:21.491Z
84.94
2023-07-26T11:30:23.281Z
85.04
2023-07-26T11:30:25.073Z
85.13
2023-07-26T11:30:26.871Z
85.25
2023-07-26T11:30:28.675Z
85.35
2023-07-26T11:30:30.480Z
85.44
2023-07-26T11:30:32.292Z
85.55
2023-07-26T11:30:34.106Z
85.73
2023-07-26T11:30:35.925Z
85.9
2023-07-26T11:30:37.752Z
86.04
2023-07-26T11:30:39.586Z
86.16
2023-07-26T11:30:41.421Z
86.29
2023-07-26T11:30:43.266Z
86.42
2023-07-26T11:30:45.115Z
86.52
2023-07-26T11:30:46.965Z
86.52
2023-07-26T11:30:48.824Z
86.68
2023-07-26T11:30:50.690Z
86.8
2023-07-26T11:30:52.564Z
86.8
2023-07-26T11:30:54.445Z
86.93
2023-07-26T11:30:56.330Z
87.07
2023-07-26T11:30:58.224Z
87.22
2023-07-26T11:31:00.120Z
87.34
2023-07-26T11:31:02.025Z
87.48
2023-07-26T11:31:03.937Z
87.67
2023-07-26T11:31:05.858Z
87.84
2023-07-26T11:31:07.781Z
88.1
2023-07-26T11:31:09.714Z
88.29
2023-07-26T11:31:11.648Z
88.47
2023-07-26T11:31:13.585Z
88.62
2023-07-26T11:31:15.525Z
88.79
2023-07-26T11:31:17.466Z
88.97
2023-07-26T11:31:19.408Z
89.16
2023-07-26T11:31:21.351Z
89.36
2023-07-26T11:31:23.295Z
89.56
2023-07-26T11:31:25.241Z
89.75
2023-07-26T11:31:27.188Z
89.95
2023-07-26T11:31:29.140Z
90.13
2023-07-26T11:31:31.101Z
90.34
2023-07-26T11:31:33.063Z
90.55
2023-07-26T11:31:35.032Z
90.77
2023-07-26T11:31:37.002Z
90.97
2023-07-26T11:31:38.976Z
91.19
2023-07-26T11:31:40.953Z
91.4
2023-07-26T11:31:42.936Z
91.62
2023-07-26T11:31:44.920Z
91.85
2023-07-26T11:31:46.910Z
92.07
2023-07-26T11:31:48.903Z
92.26
2023-07-26T11:31:50.897Z
92.46
2023-07-26T11:31:52.894Z
92.64
2023-07-26T11:31:54.894Z
92.8
2023-07-26T11:31:56.895Z
92.98
2023-07-26T11:31:58.898Z
93.13
2023-07-26T11:32:00.901Z
93.29
2023-07-26T11:32:02.905Z
93.44
2023-07-26T11:32:04.910Z
93.6
2023-07-26T11:32:06.917Z
93.75
2023-07-26T11:32:08.928Z
93.87
2023-07-26T11:32:10.944Z
93.98
2023-07-26T11:32:12.961Z
94.09
2023-07-26T11:32:14.983Z
94.19
2023-07-26T11:32:17.007Z
94.31
2023-07-26T11:32:19.036Z
94.39
2023-07-26T11:32:21.066Z
94.49
2023-07-26T11:32:23.101Z
94.58
2023-07-26T11:32:25.138Z
94.66
2023-07-26T11:32:27.178Z
94.72
2023-07-26T11:32:29.223Z
94.76
2023-07-26T11:32:31.271Z
94.76
2023-07-26T11:32:33.324Z
94.75
2023-07-26T11:32:35.385Z
94.82
2023-07-26T11:32:37.456Z
94.88
2023-07-26T11:32:39.528Z
94.88
2023-07-26T11:32:41.609Z
94.87
2023-07-26T11:32:43.699Z
94.93
2023-07-26T11:32:45.790Z
95.0
2023-07-26T11:32:47.884Z
95.08
2023-07-26T11:32:49.980Z
95.18
2023-07-26T11:32:52.078Z
95.29
2023-07-26T11:32:54.179Z
95.42
2023-07-26T11:32:56.282Z
95.56
2023-07-26T11:32:58.386Z
95.73
2023-07-26T11:33:00.491Z
95.92
2023-07-26T11:33:02.597Z
96.13
2023-07-26T11:33:04.705Z
96.36
2023-07-26T11:33:06.815Z
96.64
2023-07-26T11:33:08.930Z
96.89
2023-07-26T11:33:11.046Z
97.18
2023-07-26T11:33:13.168Z
97.51
2023-07-26T11:33:15.294Z
97.82
2023-07-26T11:33:17.422Z
98.16
2023-07-26T11:33:19.555Z
98.52
2023-07-26T11:33:21.689Z
98.95
2023-07-26T11:33:23.827Z
99.39
2023-07-26T11:33:25.971Z
99.8
2023-07-26T11:33:28.116Z
100.23
2023-07-26T11:33:30.264Z
100.7
2023-07-26T11:33:32.415Z
101.2
2023-07-26T11:33:34.569Z
101.68
2023-07-26T11:33:36.725Z
102.2
2023-07-26T11:33:38.885Z
102.71
2023-07-26T11:33:41.046Z
103.26
2023-07-26T11:33:43.213Z
103.79
2023-07-26T11:33:45.380Z
104.38
2023-07-26T11:33:47.552Z
104.94
2023-07-26T11:33:49.725Z
105.52
2023-07-26T11:33:51.900Z
106.14
2023-07-26T11:33:54.078Z
106.7
2023-07-26T11:33:56.258Z
107.24
2023-07-26T11:33:58.441Z
107.8
2023-07-26T11:34:00.627Z
108.39
2023-07-26T11:34:02.815Z
108.98
2023-07-26T11:34:05.006Z
109.64
2023-07-26T11:34:07.202Z
110.25
2023-07-26T11:34:09.399Z
110.89
2023-07-26T11:34:11.599Z
111.5
2023-07-26T11:34:13.799Z
112.13
2023-07-26T11:34:16.001Z
112.76
2023-07-26T11:34:18.204Z
113.38
2023-07-26T11:34:20.407Z
114.02
2023-07-26T11:34:22.613Z
114.66
2023-07-26T11:34:24.823Z
115.28
2023-07-26T11:34:27.035Z
115.9
2023-07-26T11:34:29.249Z
116.52
2023-07-26T11:34:31.465Z
117.14
2023-07-26T11:34:33.682Z
117.75
2023-07-26T11:34:35.901Z
118.37
2023-07-26T11:34:38.121Z
118.97
2023-07-26T11:34:40.343Z
119.57
2023-07-26T11:34:42.566Z
120.16
2023-07-26T11:34:44.790Z
120.78
2023-07-26T11:34:47.018Z
121.39
2023-07-26T11:34:49.248Z
122.0
2023-07-26T11:34:51.480Z
122.59
2023-07-26T11:34:53.713Z
123.18
2023-07-26T11:34:55.947Z
123.77
2023-07-26T11:34:58.182Z
124.37
2023-07-26T11:35:00.418Z
124.97
2023-07-26T11:35:02.656Z
125.55
2023-07-26T11:35:04.895Z
126.23
2023-07-26T11:35:07.139Z
126.82
2023-07-26T11:35:09.384Z
127.4
2023-07-26T11:35:11.631Z
127.99
2023-07-26T11:35:13.879Z
128.57
2023-07-26T11:35:16.128Z
129.19
2023-07-26T11:35:18.381Z
129.77
2023-07-26T11:35:20.635Z
130.34
2023-07-26T11:35:22.892Z
130.92
2023-07-26T11:35:25.150Z
131.51
2023-07-26T11:35:27.409Z
132.1
2023-07-26T11:35:29.669Z
132.75
2023-07-26T11:35:31.932Z
133.36
2023-07-26T11:35:34.196Z
133.98
2023-07-26T11:35:36.462Z
134.59
2023-07-26T11:35:38.728Z
135.23
2023-07-26T11:35:40.996Z
135.87
2023-07-26T11:35:43.266Z
136.52
2023-07-26T11:35:45.538Z
137.15
2023-07-26T11:35:47.811Z
137.8
2023-07-26T11:35:50.085Z
138.46
2023-07-26T11:35:52.361Z
139.15
2023-07-26T11:35:54.640Z
139.84
2023-07-26T11:35:56.921Z
140.51
2023-07-26T11:35:59.203Z
141.2
2023-07-26T11:36:01.487Z
141.89
2023-07-26T11:36:03.772Z
142.58
2023-07-26T11:36:06.058Z
143.31
2023-07-26T11:36:08.346Z
144.02
2023-07-26T11:36:10.635Z
144.75
2023-07-26T11:36:12.926Z
145.49
2023-07-26T11:36:15.219Z
146.21
2023-07-26T11:36:17.512Z
146.97
2023-07-26T11:36:19.807Z
147.72
2023-07-26T11:36:22.103Z
148.49
2023-07-26T11:36:24.401Z
149.26
2023-07-26T11:36:26.701Z
150.04
2023-07-26T11:36:29.005Z
150.8
2023-07-26T11:36:31.310Z
151.59
2023-07-26T11:36:33.618Z
152.36
2023-07-26T11:36:35.927Z
153.13
2023-07-26T11:36:38.236Z
153.89
2023-07-26T11:36:40.546Z
154.66
2023-07-26T11:36:42.857Z
155.43
2023-07-26T11:36:45.171Z
156.23
2023-07-26T11:36:47.488Z
157.03
2023-07-26T11:36:49.806Z
157.81
2023-07-26T11:36:52.125Z
158.61
2023-07-26T11:36:54.446Z
159.4
2023-07-26T11:36:56.768Z
160.19
2023-07-26T11:36:59.092Z
160.99
2023-07-26T11:37:01.417Z
161.8
2023-07-26T11:37:03.745Z
162.65
2023-07-26T11:37:06.076Z
163.4
2023-07-26T11:37:08.408Z
164.15
2023-07-26T11:37:10.741Z
164.89
2023-07-26T11:37:13.075Z
165.61
2023-07-26T11:37:15.411Z
166.37
2023-07-26T11:37:17.750Z
167.05
2023-07-26T11:37:20.092Z
167.68
2023-07-26T11:37:22.436Z
168.29
2023-07-26T11:37:24.782Z
168.87
2023-07-26T11:37:27.133Z
169.42
2023-07-26T11:37:29.485Z
169.94
2023-07-26T11:37:31.838Z
170.44
2023-07-26T11:37:34.193Z
170.91
2023-07-26T11:37:36.552Z
171.34
2023-07-26T11:37:38.912Z
171.73
2023-07-26T11:37:41.274Z
172.12
2023-07-26T11:37:43.637Z
172.47
2023-07-26T11:37:46.001Z
172.8
2023-07-26T11:37:48.367Z
173.1
2023-07-26T11:37:50.734Z
173.38
2023-07-26T11:37:53.105Z
173.63
2023-07-26T11:37:55.478Z
173.84
2023-07-26T11:37:57.853Z
174.03
2023-07-26T11:38:00.230Z
174.2
2023-07-26T11:38:02.610Z
174.34
2023-07-26T11:38:04.990Z
174.48
2023-07-26T11:38:07.373Z
174.6
2023-07-26T11:38:09.760Z
174.67
2023-07-26T11:38:12.148Z
174.73
2023-07-26T11:38:14.538Z
174.77
2023-07-26T11:38:16.932Z
174.79
2023-07-26T11:38:19.331Z
174.79
2023-07-26T11:38:21.731Z
174.77
2023-07-26T11:38:24.133Z
174.71
2023-07-26T11:38:26.538Z
174.61
2023-07-26T11:38:28.950Z
174.54
2023-07-26T11:38:31.363Z
174.48
2023-07-26T11:38:33.777Z
174.37
2023-07-26T11:38:36.196Z
174.26
2023-07-26T11:38:38.622Z
174.13
2023-07-26T11:38:41.057Z
174.08
2023-07-26T11:38:43.500Z
173.97
2023-07-26T11:38:45.953Z
173.91
2023-07-26T11:38:48.413Z
173.85
2023-07-26T11:38:50.874Z
173.79
2023-07-26T11:38:53.343Z
173.77
2023-07-26T11:38:55.818Z
173.73
2023-07-26T11:38:58.298Z
173.72
2023-07-26T11:39:00.783Z
173.7
2023-07-26T11:39:03.270Z
173.69
2023-07-26T11:39:05.761Z
173.7
2023-07-26T11:39:08.254Z
173.71
2023-07-26T11:39:10.753Z
173.73
2023-07-26T11:39:13.253Z
173.77
2023-07-26T11:39:15.758Z
173.81
2023-07-26T11:39:18.265Z
173.94
2023-07-26T11:39:20.778Z
173.99
2023-07-26T11:39:23.296Z
174.05
2023-07-26T11:39:25.816Z
174.19
2023-07-26T11:39:28.342Z
174.32
2023-07-26T11:39:30.871Z
174.43
2023-07-26T11:39:33.404Z
174.53
2023-07-26T11:39:35.942Z
174.66
2023-07-26T11:39:38.487Z
174.88
2023-07-26T11:39:41.041Z
174.99
2023-07-26T11:39:43.603Z
175.18
2023-07-26T11:39:46.172Z
175.3
2023-07-26T11:39:48.749Z
175.51
2023-07-26T11:39:51.333Z
175.71
2023-07-26T11:39:53.919Z
175.89
2023-07-26T11:39:56.512Z
176.17
2023-07-26T11:39:59.115Z
176.41
2023-07-26T11:40:01.727Z
176.63
2023-07-26T11:40:04.340Z
176.89
2023-07-26T11:40:06.962Z
177.13
2023-07-26T11:40:09.586Z
177.37
2023-07-26T11:40:12.212Z
177.61
2023-07-26T11:40:14.845Z
177.85
2023-07-26T11:40:17.486Z
178.1
2023-07-26T11:40:20.129Z
178.37
2023-07-26T11:40:22.779Z
178.63
2023-07-26T11:40:25.438Z
178.87
2023-07-26T11:40:28.100Z
179.13
2023-07-26T11:40:30.771Z
179.38
2023-07-26T11:40:33.443Z
179.65
2023-07-26T11:40:36.123Z
179.89
2023-07-26T11:40:38.808Z
180.17
2023-07-26T11:40:41.502Z
180.37
2023-07-26T11:40:44.204Z
180.64
2023-07-26T11:40:46.915Z
180.83
2023-07-26T11:40:49.635Z
181.11
2023-07-26T11:40:52.364Z
181.29
2023-07-26T11:40:55.101Z
181.5
2023-07-26T11:40:57.841Z
181.69
2023-07-26T11:41:00.583Z
181.93
2023-07-26T11:41:03.331Z
182.13
2023-07-26T11:41:06.080Z
182.31
2023-07-26T11:41:08.831Z
182.47
2023-07-26T11:41:11.583Z
182.59
2023-07-26T11:41:14.344Z
182.73
2023-07-26T11:41:17.106Z
182.92
2023-07-26T11:41:19.877Z
183.03
2023-07-26T11:41:22.655Z
183.13
2023-07-26T11:41:25.440Z
183.23
2023-07-26T11:41:28.227Z
183.32
2023-07-26T11:41:31.015Z
183.4
2023-07-26T11:41:33.804Z
183.48
2023-07-26T11:41:36.596Z
183.53
2023-07-26T11:41:39.389Z
183.58
2023-07-26T11:41:42.189Z
183.61
2023-07-26T11:41:44.990Z
183.65
2023-07-26T11:41:47.794Z
183.67
2023-07-26T11:41:50.599Z
183.67
2023-07-26T11:41:53.404Z
183.66
2023-07-26T11:41:56.210Z
183.65
2023-07-26T11:41:59.017Z
183.63
2023-07-26T11:42:01.826Z
183.57
2023-07-26T11:42:04.641Z
183.53
2023-07-26T11:42:07.457Z
183.47
2023-07-26T11:42:10.274Z
183.41
2023-07-26T11:42:13.094Z
183.35
2023-07-26T11:42:15.915Z
183.3
2023-07-26T11:42:18.741Z
183.21
2023-07-26T11:42:21.577Z
183.11
2023-07-26T11:42:24.416Z
183.0
2023-07-26T11:42:27.260Z
182.87
2023-07-26T11:42:30.110Z
182.79
2023-07-26T11:42:32.962Z
182.69
2023-07-26T11:42:35.821Z
182.57
2023-07-26T11:42:38.686Z
182.43
2023-07-26T11:42:41.557Z
182.31
2023-07-26T11:42:44.432Z
182.2
2023-07-26T11:42:47.309Z
182.08
2023-07-26T11:42:50.188Z
181.97
2023-07-26T11:42:53.068Z
181.85
2023-07-26T11:42:55.949Z
181.72
2023-07-26T11:42:58.834Z
181.59
2023-07-26T11:43:01.725Z
181.55
2023-07-26T11:43:04.625Z
181.42
2023-07-26T11:43:07.534Z
181.31
2023-07-26T11:43:10.452Z
181.21
2023-07-26T11:43:13.371Z
181.09
2023-07-26T11:43:16.300Z
181.05
2023-07-26T11:43:19.238Z
180.94
2023-07-26T11:43:22.181Z
180.87
2023-07-26T11:43:25.125Z
180.82
2023-07-26T11:43:28.078Z
180.73
2023-07-26T11:43:31.038Z
180.68
2023-07-26T11:43:34.008Z
180.68
2023-07-26T11:43:36.980Z
180.67
2023-07-26T11:43:39.953Z
180.61
2023-07-26T11:43:42.934Z
180.54
2023-07-26T11:43:45.923Z
180.58
2023-07-26T11:43:48.915Z
180.65
2023-07-26T11:43:51.913Z
180.63
2023-07-26T11:43:54.916Z
180.6
2023-07-26T11:43:57.928Z
180.69
2023-07-26T11:44:00.944Z
180.79
2023-07-26T11:44:03.966Z
180.83
2023-07-26T11:44:06.996Z
180.88
2023-07-26T11:44:10.033Z
180.96
2023-07-26T11:44:13.080Z
181.08
2023-07-26T11:44:16.130Z
181.18
2023-07-26T11:44:19.188Z
181.34
2023-07-26T11:44:22.252Z
181.43
2023-07-26T11:44:25.325Z
181.5
2023-07-26T11:44:28.407Z
181.57
2023-07-26T11:44:31.497Z
181.7
2023-07-26T11:44:34.595Z
181.83
2023-07-26T11:44:37.701Z
181.97
2023-07-26T11:44:40.816Z
182.08
2023-07-26T11:44:43.932Z
182.22
2023-07-26T11:44:47.057Z
182.32
2023-07-26T11:44:50.183Z
182.41
2023-07-26T11:44:53.318Z
182.48
2023-07-26T11:44:56.454Z
182.55
2023-07-26T11:44:59.591Z
182.59
2023-07-26T11:45:02.738Z
182.68
2023-07-26T11:45:05.891Z
182.67
2023-07-26T11:45:09.048Z
182.66
2023-07-26T11:45:12.209Z
182.62
2023-07-26T11:45:15.374Z
182.53
2023-07-26T11:45:18.548Z
182.47
2023-07-26T11:45:21.723Z
182.49
2023-07-26T11:45:24.905Z
182.45
2023-07-26T11:45:28.092Z
182.3
2023-07-26T11:45:31.283Z
182.15
2023-07-26T11:45:34.480Z
181.98
2023-07-26T11:45:37.678Z
181.77
2023-07-26T11:45:40.879Z
181.53
2023-07-26T11:45:44.081Z
181.24
2023-07-26T11:45:47.285Z
180.93
2023-07-26T11:45:50.490Z
180.59
2023-07-26T11:45:53.701Z
180.25
2023-07-26T11:45:56.918Z
179.85
2023-07-26T11:46:00.142Z
179.41
2023-07-26T11:46:03.376Z
178.96
2023-07-26T11:46:06.612Z
178.42
2023-07-26T11:46:09.857Z
177.89
2023-07-26T11:46:13.106Z
177.38
2023-07-26T11:46:16.358Z
176.82
2023-07-26T11:46:19.614Z
176.24
2023-07-26T11:46:22.873Z
175.54
2023-07-26T11:46:26.136Z
174.89
2023-07-26T11:46:29.404Z
174.26
2023-07-26T11:46:32.673Z
173.57
2023-07-26T11:46:35.948Z
172.87
2023-07-26T11:46:39.228Z
172.23
2023-07-26T11:46:42.510Z
171.5
2023-07-26T11:46:45.795Z
170.83
2023-07-26T11:46:49.082Z
170.18
2023-07-26T11:46:52.370Z
169.53
2023-07-26T11:46:55.663Z
168.94
2023-07-26T11:46:58.961Z
168.29
2023-07-26T11:47:02.264Z
167.62
2023-07-26T11:47:05.571Z
167.02
2023-07-26T11:47:08.881Z
166.43
2023-07-26T11:47:12.193Z
165.83
2023-07-26T11:47:15.509Z
165.19
2023-07-26T11:47:18.832Z
164.67
2023-07-26T11:47:22.159Z
164.19
2023-07-26T11:47:25.488Z
163.76
2023-07-26T11:47:28.822Z
163.34
2023-07-26T11:47:32.158Z
162.89
2023-07-26T11:47:35.499Z
162.47
2023-07-26T11:47:38.844Z
162.14
2023-07-26T11:47:42.191Z
161.84
2023-07-26T11:47:45.546Z
161.52
2023-07-26T11:47:48.905Z
161.28
2023-07-26T11:47:52.267Z
161.08
2023-07-26T11:47:55.631Z
160.89
2023-07-26T11:47:58.997Z
160.8
2023-07-26T11:48:02.366Z
160.7
2023-07-26T11:48:05.736Z
160.62
2023-07-26T11:48:09.107Z
160.63
2023-07-26T11:48:12.487Z
160.58
2023-07-26T11:48:15.868Z
160.54
2023-07-26T11:48:19.249Z
160.55
2023-07-26T11:48:22.634Z
160.54
2023-07-26T11:48:26.022Z
160.53
2023-07-26T11:48:29.411Z
160.54
2023-07-26T11:48:32.802Z
160.56
2023-07-26T11:48:36.197Z
160.58
2023-07-26T11:48:39.594Z
160.57
2023-07-26T11:48:42.993Z
160.58
2023-07-26T11:48:46.396Z
160.54
2023-07-26T11:48:49.804Z
160.48
2023-07-26T11:48:53.215Z
160.48
2023-07-26T11:48:56.634Z
160.41
2023-07-26T11:49:00.062Z
160.29
2023-07-26T11:49:03.492Z
160.19
2023-07-26T11:49:06.931Z
160.02
2023-07-26T11:49:10.372Z
159.81
2023-07-26T11:49:13.814Z
159.58
2023-07-26T11:49:17.258Z
159.31
2023-07-26T11:49:20.704Z
158.99
2023-07-26T11:49:24.152Z
158.6
2023-07-26T11:49:27.603Z
158.22
2023-07-26T11:49:31.055Z
157.78
2023-07-26T11:49:34.512Z
157.3
2023-07-26T11:49:37.974Z
156.83
2023-07-26T11:49:41.438Z
156.23
2023-07-26T11:49:44.909Z
155.69
2023-07-26T11:49:48.382Z
155.11
2023-07-26T11:49:51.858Z
154.42
2023-07-26T11:49:55.338Z
153.76
2023-07-26T11:49:58.819Z
153.06
2023-07-26T11:50:02.301Z
152.33
2023-07-26T11:50:05.785Z
151.57
2023-07-26T11:50:09.270Z
150.75
2023-07-26T11:50:12.759Z
149.93
2023-07-26T11:50:16.251Z
149.09
2023-07-26T11:50:19.746Z
148.21
2023-07-26T11:50:23.245Z
147.35
2023-07-26T11:50:26.745Z
146.42
2023-07-26T11:50:30.248Z
145.49
2023-07-26T11:50:33.752Z
144.55
2023-07-26T11:50:37.257Z
143.56
2023-07-26T11:50:40.765Z
142.59
2023-07-26T11:50:44.275Z
141.57
2023-07-26T11:50:47.787Z
140.57
2023-07-26T11:50:51.301Z
139.55
2023-07-26T11:50:54.817Z
138.52
2023-07-26T11:50:58.334Z
137.47
2023-07-26T11:51:01.853Z
136.42
2023-07-26T11:51:05.373Z
135.36
2023-07-26T11:51:08.896Z
134.28
2023-07-26T11:51:12.421Z
133.2
2023-07-26T11:51:15.948Z
132.06
2023-07-26T11:51:19.477Z
130.91
2023-07-26T11:51:23.007Z
129.75
2023-07-26T11:51:26.539Z
128.52
2023-07-26T11:51:30.075Z
127.32
2023-07-26T11:51:33.614Z
126.17
2023-07-26T11:51:37.155Z
125.01
2023-07-26T11:51:40.698Z
123.84
2023-07-26T11:51:44.242Z
122.68
2023-07-26T11:51:47.787Z
121.51
2023-07-26T11:51:51.333Z
120.34
2023-07-26T11:51:54.880Z
119.16
2023-07-26T11:51:58.429Z
117.97
2023-07-26T11:52:01.980Z
116.78
2023-07-26T11:52:05.532Z
115.55
2023-07-26T11:52:09.088Z
114.33
2023-07-26T11:52:12.645Z
113.13
2023-07-26T11:52:16.203Z
111.9
2023-07-26T11:52:19.764Z
110.65
2023-07-26T11:52:23.327Z
109.38
2023-07-26T11:52:26.894Z
108.15
2023-07-26T11:52:30.464Z
106.92
2023-07-26T11:52:34.035Z
105.69
2023-07-26T11:52:37.607Z
104.44
2023-07-26T11:52:41.181Z
103.18
2023-07-26T11:52:44.757Z
101.93
2023-07-26T11:52:48.335Z
100.66
2023-07-26T11:52:51.914Z
99.36
2023-07-26T11:52:55.495Z
98.0
2023-07-26T11:52:59.078Z
96.65
2023-07-26T11:53:02.664Z
95.34
2023-07-26T11:53:06.253Z
94.03
2023-07-26T11:53:09.845Z
92.74
2023-07-26T11:53:13.438Z
91.46
2023-07-26T11:53:17.034Z
90.14
2023-07-26T11:53:20.633Z
88.84
2023-07-26T11:53:24.235Z
87.55
2023-07-26T11:53:27.840Z
86.23
2023-07-26T11:53:31.446Z
84.91
2023-07-26T11:53:35.053Z
83.54
2023-07-26T11:53:38.662Z
82.11
2023-07-26T11:53:42.273Z
80.73
2023-07-26T11:53:45.886Z
79.31
2023-07-26T11:53:49.501Z
77.95
2023-07-26T11:53:53.118Z
76.59
2023-07-26T11:53:56.736Z
75.24
2023-07-26T11:54:00.356Z
73.87
2023-07-26T11:54:03.980Z
72.48
2023-07-26T11:54:07.607Z
71.06
2023-07-26T11:54:11.238Z
69.65
2023-07-26T11:54:14.872Z
68.33
2023-07-26T11:54:18.508Z
67.0
2023-07-26T11:54:22.148Z
65.7
2023-07-26T11:54:25.790Z
64.42
2023-07-26T11:54:29.433Z
63.14
2023-07-26T11:54:33.080Z
61.9
2023-07-26T11:54:36.729Z
60.68
2023-07-26T11:54:40.381Z
59.46
2023-07-26T11:54:44.037Z
58.27
2023-07-26T11:54:47.694Z
57.1
2023-07-26T11:54:51.353Z
55.93
2023-07-26T11:54:55.013Z
54.78
2023-07-26T11:54:58.675Z
53.6
2023-07-26T11:55:02.340Z
52.44
2023-07-26T11:55:06.009Z
51.33
2023-07-26T11:55:09.680Z
50.25
2023-07-26T11:55:13.353Z
49.18
2023-07-26T11:55:17.027Z
48.14
2023-07-26T11:55:20.703Z
47.08
2023-07-26T11:55:24.383Z
46.03
2023-07-26T11:55:28.066Z
45.06
2023-07-26T11:55:31.751Z
44.14
2023-07-26T11:55:35.437Z
43.25
2023-07-26T11:55:39.125Z
42.35
2023-07-26T11:55:42.817Z
41.48
2023-07-26T11:55:46.510Z
40.65
2023-07-26T11:55:50.205Z
39.84
2023-07-26T11:55:53.902Z
39.08
2023-07-26T11:55:57.600Z
38.35
2023-07-26T11:56:01.300Z
37.65
2023-07-26T11:56:05.002Z
36.99
2023-07-26T11:56:08.705Z
36.32
2023-07-26T11:56:12.411Z
35.7
2023-07-26T11:56:16.119Z
35.11
2023-07-26T11:56:19.828Z
34.55
2023-07-26T11:56:23.538Z
34.0
2023-07-26T11:56:27.251Z
33.48
2023-07-26T11:56:30.965Z
33.0
2023-07-26T11:56:34.679Z
32.54
2023-07-26T11:56:38.394Z
32.09
2023-07-26T11:56:42.110Z
31.66
2023-07-26T11:56:45.827Z
31.26
2023-07-26T11:56:49.544Z
30.88
2023-07-26T11:56:53.261Z
30.51
2023-07-26T11:56:56.979Z
30.17
2023-07-26T11:57:00.697Z
29.84
2023-07-26T11:57:04.416Z
29.53
2023-07-26T11:57:08.136Z
29.27
2023-07-26T11:57:11.861Z
29.01
2023-07-26T11:57:15.589Z
28.77
2023-07-26T11:57:19.322Z
28.5
2023-07-26T11:57:23.057Z
28.25
2023-07-26T11:57:26.793Z
27.99
2023-07-26T11:57:30.531Z
27.76
2023-07-26T11:57:34.270Z
27.52
2023-07-26T11:57:38.011Z
27.32
2023-07-26T11:57:41.753Z
27.15
2023-07-26T11:57:45.497Z
27.01
2023-07-26T11:57:49.242Z
26.84
2023-07-26T11:57:52.994Z
26.71
2023-07-26T11:57:56.748Z
26.6
2023-07-26T11:58:00.502Z
26.5
2023-07-26T11:58:04.257Z
26.41
2023-07-26T11:58:08.013Z
26.34
2023-07-26T11:58:11.770Z
26.3
2023-07-26T11:58:15.530Z
26.25
2023-07-26T11:58:19.293Z
26.24
2023-07-26T11:58:23.057Z
26.24
2023-07-26T11:58:26.822Z
26.27
2023-07-26T11:58:30.589Z
26.32
2023-07-26T11:58:34.357Z
26.37
2023-07-26T11:58:38.126Z
26.47
2023-07-26T11:58:41.899Z
26.56
2023-07-26T11:58:45.675Z
26.67
2023-07-26T11:58:49.454Z
26.78
2023-07-26T11:58:53.236Z
26.92
2023-07-26T11:58:57.022Z
27.04
2023-07-26T11:59:00.810Z
27.2
2023-07-26T11:59:04.599Z
27.37
2023-07-26T11:59:08.389Z
27.54
2023-07-26T11:59:12.183Z
27.73
2023-07-26T11:59:15.979Z
27.94
2023-07-26T11:59:19.777Z
28.19
2023-07-26T11:59:23.579Z
28.44
2023-07-26T11:59:27.383Z
28.7
2023-07-26T11:59:31.188Z
28.95
2023-07-26T11:59:34.995Z
29.21
2023-07-26T11:59:38.803Z
29.47
2023-07-26T11:59:42.612Z
29.74
2023-07-26T11:59:46.424Z
29.97
2023-07-26T11:59:50.245Z
30.2
2023-07-26T11:59:54.071Z
30.5
2023-07-26T11:59:57.902Z
30.79
2023-07-26T12:00:01.739Z
31.06
2023-07-26T12:00:05.582Z
31.35
2023-07-26T12:00:09.428Z
31.66
2023-07-26T12:00:13.277Z
32.09
2023-07-26T12:00:17.135Z
32.35
2023-07-26T12:00:20.994Z
32.6
2023-07-26T12:00:24.854Z
32.9
2023-07-26T12:00:28.719Z
33.09
2023-07-26T12:00:32.587Z
33.28
2023-07-26T12:00:36.460Z
33.46
2023-07-26T12:00:40.341Z
33.56
2023-07-26T12:00:44.231Z
33.7
2023-07-26T12:00:48.125Z
33.9
2023-07-26T12:00:52.026Z
34.11
2023-07-26T12:00:55.930Z
34.31
2023-07-26T12:00:59.840Z
34.35
2023-07-26T12:01:03.759Z
34.45
2023-07-26T12:01:07.687Z
34.48
2023-07-26T12:01:11.620Z
34.42
2023-07-26T12:01:15.558Z
34.34
2023-07-26T12:01:19.498Z
34.22
2023-07-26T12:01:23.440Z
34.06
2023-07-26T12:01:27.387Z
33.9
2023-07-26T12:01:31.336Z
33.72
2023-07-26T12:01:35.288Z
33.54
2023-07-26T12:01:39.242Z
33.29
2023-07-26T12:01:43.201Z
33.08
2023-07-26T12:01:47.162Z
32.81
2023-07-26T12:01:51.130Z
32.59
2023-07-26T12:01:55.101Z
32.34
2023-07-26T12:01:59.076Z
32.09
2023-07-26T12:02:03.055Z
31.77
2023-07-26T12:02:07.041Z
31.56
2023-07-26T12:02:11.035Z
31.27
2023-07-26T12:02:15.030Z
30.97
2023-07-26T12:02:19.031Z
30.66
2023-07-26T12:02:23.034Z
30.35
2023-07-26T12:02:27.040Z
29.94
2023-07-26T12:02:31.054Z
29.6
2023-07-26T12:02:35.070Z
29.27
2023-07-26T12:02:39.089Z
28.94
2023-07-26T12:02:43.112Z
28.57
2023-07-26T12:02:47.142Z
28.21
2023-07-26T12:02:51.182Z
27.89
2023-07-26T12:02:55.223Z
27.59
2023-07-26T12:02:59.267Z
27.25
2023-07-26T12:03:03.320Z
26.95
2023-07-26T12:03:07.378Z
26.67
2023-07-26T12:03:11.437Z
26.38
2023-07-26T12:03:15.499Z
26.1
2023-07-26T12:03:19.562Z
25.83
2023-07-26T12:03:23.626Z
25.57
2023-07-26T12:03:27.691Z
25.32
2023-07-26T12:03:31.757Z
25.1
2023-07-26T12:03:35.824Z
24.89
2023-07-26T12:03:39.893Z
24.69
2023-07-26T12:03:43.963Z
24.53
2023-07-26T12:03:48.035Z
24.35
2023-07-26T12:03:52.107Z
24.18
2023-07-26T12:03:56.180Z
24.02
2023-07-26T12:04:00.254Z
23.85
2023-07-26T12:04:04.330Z
23.7
2023-07-26T12:04:08.410Z
23.57
2023-07-26T12:04:12.491Z
23.46
2023-07-26T12:04:16.574Z
23.36
2023-07-26T12:04:20.659Z
23.29
2023-07-26T12:04:24.745Z
23.23
2023-07-26T12:04:28.833Z
23.2
2023-07-26T12:04:32.927Z
23.14
2023-07-26T12:04:37.028Z
23.13
2023-07-26T12:04:41.136Z
23.15
2023-07-26T12:04:45.245Z
23.21
2023-07-26T12:04:49.360Z
23.18
2023-07-26T12:04:53.483Z
23.31
2023-07-26T12:04:57.614Z
23.41
2023-07-26T12:05:01.748Z
23.4
2023-07-26T12:05:05.891Z
23.51
2023-07-26T12:05:10.037Z
23.62
2023-07-26T12:05:14.192Z
23.79
2023-07-26T12:05:18.348Z
23.92
2023-07-26T12:05:22.513Z
24.13
2023-07-26T12:05:26.681Z
24.42
2023-07-26T12:05:30.857Z
24.61
2023-07-26T12:05:35.039Z
24.89
2023-07-26T12:05:39.230Z
25.26
2023-07-26T12:05:43.427Z
25.6
2023-07-26T12:05:47.632Z
25.97
2023-07-26T12:05:51.843Z
26.33
2023-07-26T12:05:56.056Z
26.73
2023-07-26T12:06:00.275Z
27.1
2023-07-26T12:06:04.499Z
27.49
2023-07-26T12:06:08.724Z
27.93
2023-07-26T12:06:12.953Z
28.42
2023-07-26T12:06:17.187Z
28.87
2023-07-26T12:06:21.427Z
29.32
2023-07-26T12:06:25.669Z
29.78
2023-07-26T12:06:29.912Z
30.26
2023-07-26T12:06:34.160Z
30.71
2023-07-26T12:06:38.410Z
31.21
2023-07-26T12:06:42.664Z
31.72
2023-07-26T12:06:46.922Z
32.21
2023-07-26T12:06:51.183Z
32.73
2023-07-26T12:06:55.447Z
33.2
2023-07-26T12:06:59.714Z
33.58
2023-07-26T12:07:03.990Z
34.06
2023-07-26T12:07:08.275Z
34.5
2023-07-26T12:07:12.565Z
34.92
2023-07-26T12:07:16.856Z
35.33
2023-07-26T12:07:21.148Z
35.72
2023-07-26T12:07:25.441Z
36.11
2023-07-26T12:07:29.735Z
36.48
2023-07-26T12:07:34.030Z
36.86
2023-07-26T12:07:38.326Z
37.26
2023-07-26T12:07:42.627Z
37.6
2023-07-26T12:07:46.932Z
37.92
2023-07-26T12:07:51.238Z
38.22
2023-07-26T12:07:55.546Z
38.51
2023-07-26T12:07:59.857Z
38.78
2023-07-26T12:08:04.169Z
39.02
2023-07-26T12:08:08.485Z
39.27
2023-07-26T12:08:12.804Z
39.5
2023-07-26T12:08:17.124Z
39.69
2023-07-26T12:08:21.446Z
39.88
2023-07-26T12:08:25.771Z
40.06
2023-07-26T12:08:30.099Z
40.18
2023-07-26T12:08:34.428Z
40.25
2023-07-26T12:08:38.758Z
40.3
2023-07-26T12:08:43.090Z
40.3
2023-07-26T12:08:47.423Z
40.27
2023-07-26T12:08:51.759Z
40.23
2023-07-26T12:08:56.098Z
40.15
2023-07-26T12:09:00.438Z
40.03
2023-07-26T12:09:04.778Z
39.89
2023-07-26T12:09:09.118Z
39.7
2023-07-26T12:09:13.459Z
39.46
2023-07-26T12:09:17.803Z
39.2
2023-07-26T12:09:22.151Z
38.88
2023-07-26T12:09:26.504Z
38.58
2023-07-26T12:09:30.858Z
38.22
2023-07-26T12:09:35.216Z
37.88
2023-07-26T12:09:39.575Z
37.52
2023-07-26T12:09:43.935Z
37.15
2023-07-26T12:09:48.297Z
36.77
2023-07-26T12:09:52.663Z
36.27
2023-07-26T12:09:57.036Z
35.81
2023-07-26T12:10:01.410Z
35.31
2023-07-26T12:10:05.786Z
34.83
2023-07-26T12:10:10.163Z
34.34
2023-07-26T12:10:14.541Z
33.84
2023-07-26T12:10:18.919Z
33.33
2023-07-26T12:10:23.298Z
32.79
2023-07-26T12:10:27.679Z
32.28
2023-07-26T12:10:32.060Z
31.76
2023-07-26T12:10:36.444Z
31.25
2023-07-26T12:10:40.833Z
30.75
2023-07-26T12:10:45.225Z
30.25
2023-07-26T12:10:49.620Z
29.71
2023-07-26T12:10:54.022Z
29.16
2023-07-26T12:10:58.430Z
28.68
2023-07-26T12:11:02.842Z
28.18
2023-07-26T12:11:07.258Z
27.67
2023-07-26T12:11:11.680Z
27.2
2023-07-26T12:11:16.105Z
26.72
2023-07-26T12:11:20.534Z
26.26
2023-07-26T12:11:24.964Z
25.8
2023-07-26T12:11:29.395Z
25.33
2023-07-26T12:11:33.829Z
24.9
2023-07-26T12:11:38.264Z
24.49
2023-07-26T12:11:42.700Z
24.11
2023-07-26T12:11:47.140Z
23.73
2023-07-26T12:11:51.581Z
23.37
2023-07-26T12:11:56.032Z
23.02
2023-07-26T12:12:00.489Z
22.68
2023-07-26T12:12:04.948Z
22.34
2023-07-26T12:12:09.409Z
22.01
2023-07-26T12:12:13.872Z
21.7
2023-07-26T12:12:18.337Z
21.4
2023-07-26T12:12:22.803Z
21.12
2023-07-26T12:12:27.271Z
20.85
2023-07-26T12:12:31.740Z
20.56
2023-07-26T12:12:36.211Z
20.29
2023-07-26T12:12:40.683Z
20.03
2023-07-26T12:12:45.156Z
19.74
2023-07-26T12:12:49.638Z
19.55
2023-07-26T12:12:54.125Z
19.36
2023-07-26T12:12:58.617Z
19.2
2023-07-26T12:13:03.117Z
19.07
2023-07-26T12:13:07.627Z
18.96
2023-07-26T12:13:12.146Z
18.87
2023-07-26T12:13:16.670Z
18.77
2023-07-26T12:13:21.199Z
18.65
2023-07-26T12:13:25.729Z
18.55
2023-07-26T12:13:30.260Z
18.47
2023-07-26T12:13:34.794Z
18.39
2023-07-26T12:13:39.330Z
18.35
2023-07-26T12:13:43.867Z
18.31
2023-07-26T12:13:48.406Z
18.25
2023-07-26T12:13:52.948Z
18.19
2023-07-26T12:13:57.492Z
18.21
2023-07-26T12:14:02.042Z
18.29
2023-07-26T12:14:06.598Z
18.34
2023-07-26T12:14:11.160Z
18.41
2023-07-26T12:14:15.728Z
18.54
2023-07-26T12:14:20.304Z
18.72
2023-07-26T12:14:24.889Z
18.83
2023-07-26T12:14:29.478Z
19.03
2023-07-26T12:14:34.076Z
19.19
2023-07-26T12:14:38.684Z
19.4
2023-07-26T12:14:43.293Z
19.62
2023-07-26T12:14:47.905Z
19.83
2023-07-26T12:14:52.522Z
20.12
2023-07-26T12:14:57.141Z
20.59
2023-07-26T12:15:01.769Z
20.97
2023-07-26T12:15:06.399Z
21.41
2023-07-26T12:15:11.033Z
21.88
2023-07-26T12:15:15.673Z
22.3
2023-07-26T12:15:20.315Z
22.68
2023-07-26T12:15:24.966Z
23.01
2023-07-26T12:15:29.619Z
23.46
2023-07-26T12:15:34.279Z
23.98
2023-07-26T12:15:38.941Z
24.67
2023-07-26T12:15:43.612Z
25.26
2023-07-26T12:15:48.284Z
26.07
2023-07-26T12:15:52.963Z
26.77
2023-07-26T12:15:57.649Z
27.38
2023-07-26T12:16:02.340Z
28.03
2023-07-26T12:16:07.038Z
28.66
2023-07-26T12:16:11.739Z
29.27
2023-07-26T12:16:16.446Z
29.91
2023-07-26T12:16:21.154Z
30.54
2023-07-26T12:16:25.866Z
31.2
2023-07-26T12:16:30.582Z
31.89
2023-07-26T12:16:35.300Z
32.61
2023-07-26T12:16:40.022Z
33.29
2023-07-26T12:16:44.746Z
33.96
2023-07-26T12:16:49.472Z
34.64
2023-07-26T12:16:54.201Z
35.29
2023-07-26T12:16:58.931Z
36.0
2023-07-26T12:17:03.666Z
36.65
2023-07-26T12:17:08.402Z
37.3
2023-07-26T12:17:13.140Z
37.96
2023-07-26T12:17:17.882Z
38.59
2023-07-26T12:17:22.627Z
39.19
2023-07-26T12:17:27.373Z
39.8
2023-07-26T12:17:32.123Z
40.39
2023-07-26T12:17:36.876Z
40.96
2023-07-26T12:17:41.634Z
41.5
2023-07-26T12:17:46.397Z
42.03
2023-07-26T12:17:51.163Z
42.55
2023-07-26T12:17:55.933Z
43.04
2023-07-26T12:18:00.706Z
43.53
2023-07-26T12:18:05.480Z
44.0
2023-07-26T12:18:10.256Z
44.46
2023-07-26T12:18:15.034Z
44.9
2023-07-26T12:18:19.814Z
45.33
2023-07-26T12:18:24.595Z
45.78
2023-07-26T12:18:29.378Z
46.2
2023-07-26T12:18:34.162Z
46.6
2023-07-26T12:18:38.954Z
46.94
2023-07-26T12:18:43.751Z
47.3
2023-07-26T12:18:48.549Z
47.71
2023-07-26T12:18:53.355Z
48.07
2023-07-26T12:18:58.165Z
48.43
2023-07-26T12:19:02.980Z
48.77
2023-07-26T12:19:07.796Z
49.09
2023-07-26T12:19:12.614Z
49.43
2023-07-26T12:19:17.436Z
49.73
2023-07-26T12:19:22.262Z
50.07
2023-07-26T12:19:27.095Z
50.35
2023-07-26T12:19:31.932Z
50.61
2023-07-26T12:19:36.774Z
50.92
2023-07-26T12:19:41.625Z
51.16
2023-07-26T12:19:46.479Z
51.42
2023-07-26T12:19:51.335Z
51.67
2023-07-26T12:19:56.192Z
51.91
2023-07-26T12:20:01.050Z
52.15
2023-07-26T12:20:05.910Z
52.4
2023-07-26T12:20:10.772Z
52.69
2023-07-26T12:20:15.643Z
52.93
2023-07-26T12:20:20.515Z
53.16
2023-07-26T12:20:25.396Z
53.4
2023-07-26T12:20:30.278Z
53.7
2023-07-26T12:20:35.168Z
53.96
2023-07-26T12:20:40.060Z
54.21
2023-07-26T12:20:44.953Z
54.46
2023-07-26T12:20:49.848Z
54.71
2023-07-26T12:20:54.743Z
54.96
2023-07-26T12:20:59.638Z
55.2
2023-07-26T12:21:04.535Z
55.46
2023-07-26T12:21:09.439Z
55.71
2023-07-26T12:21:14.345Z
55.97
2023-07-26T12:21:19.253Z
56.23
2023-07-26T12:21:24.162Z
56.48
2023-07-26T12:21:29.076Z
56.78
2023-07-26T12:21:33.997Z
57.13
2023-07-26T12:21:38.925Z
57.43
2023-07-26T12:21:43.855Z
57.74
2023-07-26T12:21:48.788Z
58.08
2023-07-26T12:21:53.726Z
58.39
2023-07-26T12:21:58.667Z
58.74
2023-07-26T12:22:03.614Z
59.06
2023-07-26T12:22:08.564Z
59.37
2023-07-26T12:22:13.515Z
59.7
2023-07-26T12:22:18.468Z
60.03
2023-07-26T12:22:23.423Z
60.36
2023-07-26T12:22:28.378Z
60.7
2023-07-26T12:22:33.334Z
61.04
2023-07-26T12:22:38.292Z
61.39
2023-07-26T12:22:43.251Z
61.76
2023-07-26T12:22:48.212Z
62.15
2023-07-26T12:22:53.175Z
62.54
2023-07-26T12:22:58.140Z
62.94
2023-07-26T12:23:03.108Z
63.33
2023-07-26T12:23:08.076Z
63.74
2023-07-26T12:23:13.045Z
64.19
2023-07-26T12:23:18.019Z
64.63
2023-07-26T12:23:22.997Z
65.09
2023-07-26T12:23:27.976Z
65.6
2023-07-26T12:23:32.960Z
66.05
2023-07-26T12:23:37.946Z
66.53
2023-07-26T12:23:42.935Z
67.01
2023-07-26T12:23:47.927Z
67.49
2023-07-26T12:23:52.920Z
67.98
2023-07-26T12:23:57.915Z
68.5
2023-07-26T12:24:02.914Z
69.0
2023-07-26T12:24:07.914Z
69.52
2023-07-26T12:24:12.916Z
70.03
2023-07-26T12:24:17.918Z
70.56
2023-07-26T12:24:22.921Z
71.09
2023-07-26T12:24:27.924Z
71.63
2023-07-26T12:24:32.928Z
72.21
2023-07-26T12:24:37.934Z
72.77
2023-07-26T12:24:42.941Z
73.33
2023-07-26T12:24:47.949Z
73.89
2023-07-26T12:24:52.958Z
74.47
2023-07-26T12:24:57.967Z
75.06
2023-07-26T12:25:02.979Z
75.66
2023-07-26T12:25:07.993Z
76.28
2023-07-26T12:25:13.009Z
76.92
2023-07-26T12:25:18.026Z
77.55
2023-07-26T12:25:23.044Z
78.25
2023-07-26T12:25:28.067Z
78.9
2023-07-26T12:25:33.090Z
79.57
2023-07-26T12:25:38.115Z
80.23
2023-07-26T12:25:43.141Z
80.91
2023-07-26T12:25:48.168Z
81.59
2023-07-26T12:25:53.197Z
82.27
2023-07-26T12:25:58.227Z
82.96
2023-07-26T12:26:03.260Z
83.66
2023-07-26T12:26:08.296Z
84.37
2023-07-26T12:26:13.334Z
85.1
2023-07-26T12:26:18.374Z
85.9
2023-07-26T12:26:23.418Z
86.64
2023-07-26T12:26:28.463Z
87.41
2023-07-26T12:26:33.509Z
88.2
2023-07-26T12:26:38.558Z
88.97
2023-07-26T12:26:43.608Z
89.73
2023-07-26T12:26:48.659Z
90.51
2023-07-26T12:26:53.711Z
91.29
2023-07-26T12:26:58.766Z
92.15
2023-07-26T12:27:03.825Z
92.95
2023-07-26T12:27:08.885Z
93.77
2023-07-26T12:27:13.947Z
94.61
2023-07-26T12:27:19.013Z
95.46
2023-07-26T12:27:24.083Z
96.32
2023-07-26T12:27:29.157Z
97.15
2023-07-26T12:27:34.234Z
97.98
2023-07-26T12:27:39.312Z
98.79
2023-07-26T12:27:44.392Z
99.63
2023-07-26T12:27:49.476Z
100.49
2023-07-26T12:27:54.562Z
101.35
2023-07-26T12:27:59.651Z
102.25
2023-07-26T12:28:04.745Z
103.1
2023-07-26T12:28:09.840Z
103.95
2023-07-26T12:28:14.937Z
104.81
2023-07-26T12:28:20.037Z
105.68
2023-07-26T12:28:25.141Z
106.53
2023-07-26T12:28:30.246Z
107.4
2023-07-26T12:28:35.355Z
108.31
2023-07-26T12:28:40.468Z
109.19
2023-07-26T12:28:45.583Z
110.08
2023-07-26T12:28:50.703Z
110.96
2023-07-26T12:28:55.826Z
111.84
2023-07-26T12:29:00.951Z
112.76
2023-07-26T12:29:06.082Z
113.67
2023-07-26T12:29:11.216Z
114.59
2023-07-26T12:29:16.351Z
115.55
2023-07-26T12:29:21.490Z
116.51
2023-07-26T12:29:26.633Z
117.44
2023-07-26T12:29:31.779Z
118.4
2023-07-26T12:29:36.930Z
119.31
2023-07-26T12:29:42.084Z
120.23
2023-07-26T12:29:47.243Z
121.12
2023-07-26T12:29:52.405Z
122.0
2023-07-26T12:29:57.568Z
122.91
2023-07-26T12:30:02.738Z
123.79
2023-07-26T12:30:07.910Z
124.66
2023-07-26T12:30:13.086Z
125.56
2023-07-26T12:30:18.266Z
126.46
2023-07-26T12:30:23.453Z
127.35
2023-07-26T12:30:28.644Z
128.23
2023-07-26T12:30:33.836Z
129.15
2023-07-26T12:30:39.033Z
130.07
2023-07-26T12:30:44.234Z
130.96
2023-07-26T12:30:49.437Z
131.85
2023-07-26T12:30:54.642Z
132.74
2023-07-26T12:30:59.852Z
133.6
2023-07-26T12:31:05.063Z
134.49
2023-07-26T12:31:10.278Z
135.37
2023-07-26T12:31:15.495Z
136.23
2023-07-26T12:31:20.713Z
137.13
2023-07-26T12:31:25.933Z
138.05
2023-07-26T12:31:31.158Z
138.92
2023-07-26T12:31:36.385Z
139.77
2023-07-26T12:31:41.613Z
140.61
2023-07-26T12:31:46.846Z
141.46
2023-07-26T12:31:52.079Z
142.32
2023-07-26T12:31:57.314Z
143.18
2023-07-26T12:32:02.550Z
144.05
2023-07-26T12:32:07.788Z
144.96
2023-07-26T12:32:13.031Z
145.9
2023-07-26T12:32:18.276Z
146.84
2023-07-26T12:32:23.523Z
147.81
2023-07-26T12:32:28.775Z
148.73
2023-07-26T12:32:34.028Z
149.67
2023-07-26T12:32:39.282Z
150.62
2023-07-26T12:32:44.538Z
151.61
2023-07-26T12:32:49.797Z
152.62
2023-07-26T12:32:55.059Z
153.61
2023-07-26T12:33:00.324Z
154.59
2023-07-26T12:33:05.592Z
155.55
2023-07-26T12:33:10.864Z
156.51
2023-07-26T12:33:16.139Z
157.51
2023-07-26T12:33:21.419Z
158.49
2023-07-26T12:33:26.701Z
159.46
2023-07-26T12:33:31.989Z
160.46
2023-07-26T12:33:37.278Z
161.46
2023-07-26T12:33:42.571Z
162.48
2023-07-26T12:33:47.865Z
163.5
2023-07-26T12:33:53.160Z
164.56
2023-07-26T12:33:58.457Z
165.61
2023-07-26T12:34:03.756Z
166.67
2023-07-26T12:34:09.057Z
167.8
2023-07-26T12:34:14.360Z
168.93
2023-07-26T12:34:19.665Z
170.04
2023-07-26T12:34:24.971Z
171.11
2023-07-26T12:34:30.278Z
172.19
2023-07-26T12:34:35.586Z
173.24
2023-07-26T12:34:40.895Z
174.31
2023-07-26T12:34:46.205Z
175.36
2023-07-26T12:34:51.515Z
176.41
2023-07-26T12:34:56.826Z
177.48
2023-07-26T12:35:02.140Z
178.51
2023-07-26T12:35:07.456Z
179.55
2023-07-26T12:35:12.773Z
180.57
2023-07-26T12:35:18.091Z
181.62
2023-07-26T12:35:23.412Z
182.66
2023-07-26T12:35:28.735Z
183.71
2023-07-26T12:35:34.060Z
184.69
2023-07-26T12:35:39.386Z
185.69
2023-07-26T12:35:44.715Z
186.64
2023-07-26T12:35:50.045Z
187.6
2023-07-26T12:35:55.377Z
188.51
2023-07-26T12:36:00.710Z
189.39
2023-07-26T12:36:06.044Z
190.25
2023-07-26T12:36:11.378Z
191.09
2023-07-26T12:36:16.714Z
191.91
2023-07-26T12:36:22.052Z
192.68
2023-07-26T12:36:27.390Z
193.43
2023-07-26T12:36:32.731Z
194.82
2023-07-26T12:36:38.075Z
195.45
2023-07-26T12:36:43.421Z
196.05
2023-07-26T12:36:48.768Z
196.62
2023-07-26T12:36:54.118Z
197.15
2023-07-26T12:36:59.469Z
198.12
2023-07-26T12:37:04.822Z
198.54
2023-07-26T12:37:10.176Z
198.94
2023-07-26T12:37:15.533Z
199.31
2023-07-26T12:37:20.892Z
199.63
2023-07-26T12:37:26.254Z
199.88
2023-07-26T12:37:31.620Z
200.05
2023-07-26T12:37:36.994Z
200.21
2023-07-26T12:37:42.372Z
200.32
2023-07-26T12:37:47.754Z
200.43
2023-07-26T12:37:53.144Z
200.48
2023-07-26T12:37:58.539Z
200.48
2023-07-26T12:38:03.938Z
200.44
2023-07-26T12:38:09.341Z
200.35
2023-07-26T12:38:14.747Z
200.13
2023-07-26T12:38:20.162Z
199.69
2023-07-26T12:38:25.586Z
199.4
2023-07-26T12:38:31.011Z
198.69
2023-07-26T12:38:36.443Z
198.28
2023-07-26T12:38:41.875Z
197.82
2023-07-26T12:38:47.308Z
197.3
2023-07-26T12:38:52.742Z
196.75
2023-07-26T12:38:58.177Z
196.13
2023-07-26T12:39:03.612Z
195.47
2023-07-26T12:39:09.047Z
194.78
2023-07-26T12:39:14.484Z
194.01
2023-07-26T12:39:19.924Z
193.16
2023-07-26T12:39:25.367Z
192.27
2023-07-26T12:39:30.810Z
191.32
2023-07-26T12:39:36.254Z
189.25
2023-07-26T12:39:41.699Z
188.13
2023-07-26T12:39:47.145Z
186.94
2023-07-26T12:39:52.593Z
185.68
2023-07-26T12:39:58.045Z
184.36
2023-07-26T12:40:03.501Z
183.03
2023-07-26T12:40:08.960Z
181.64
2023-07-26T12:40:14.421Z
180.17
2023-07-26T12:40:19.887Z
178.7
2023-07-26T12:40:25.355Z
177.17
2023-07-26T12:40:30.825Z
175.59
2023-07-26T12:40:36.298Z
173.87
2023-07-26T12:40:41.775Z
172.14
2023-07-26T12:40:47.256Z
170.41
2023-07-26T12:40:52.739Z
168.65
2023-07-26T12:40:58.224Z
166.82
2023-07-26T12:41:03.711Z
164.94
2023-07-26T12:41:09.200Z
163.12
2023-07-26T12:41:14.691Z
161.29
2023-07-26T12:41:20.186Z
159.52
2023-07-26T12:41:25.685Z
157.76
2023-07-26T12:41:31.186Z
156.03
2023-07-26T12:41:36.691Z
154.28
2023-07-26T12:41:42.199Z
152.47
2023-07-26T12:41:47.711Z
150.68
2023-07-26T12:41:53.224Z
148.89
2023-07-26T12:41:58.739Z
147.09
2023-07-26T12:42:04.257Z
145.31
2023-07-26T12:42:09.777Z
143.47
2023-07-26T12:42:15.304Z
141.68
2023-07-26T12:42:20.834Z
139.87
2023-07-26T12:42:26.368Z
138.02
2023-07-26T12:42:31.907Z
136.2
2023-07-26T12:42:37.450Z
134.33
2023-07-26T12:42:42.997Z
132.58
2023-07-26T12:42:48.546Z
130.88
2023-07-26T12:42:54.097Z
129.2
2023-07-26T12:42:59.650Z
127.51
2023-07-26T12:43:05.206Z
125.82
2023-07-26T12:43:10.766Z
124.11
2023-07-26T12:43:16.330Z
122.47
2023-07-26T12:43:21.896Z
120.87
2023-07-26T12:43:27.464Z
119.26
2023-07-26T12:43:33.036Z
117.71
2023-07-26T12:43:38.610Z
116.2
2023-07-26T12:43:44.186Z
114.71
2023-07-26T12:43:49.764Z
113.25
2023-07-26T12:43:55.344Z
111.84
2023-07-26T12:44:00.926Z
110.46
2023-07-26T12:44:06.510Z
109.09
2023-07-26T12:44:12.098Z
107.74
2023-07-26T12:44:17.690Z
106.42
2023-07-26T12:44:23.286Z
105.12
2023-07-26T12:44:28.885Z
103.84
2023-07-26T12:44:34.488Z
102.62
2023-07-26T12:44:40.093Z
101.43
2023-07-26T12:44:45.701Z
100.26
2023-07-26T12:44:51.314Z
99.12
2023-07-26T12:44:56.928Z
98.0
2023-07-26T12:45:02.545Z
96.89
2023-07-26T12:45:08.164Z
95.82
2023-07-26T12:45:13.788Z
94.73
2023-07-26T12:45:19.416Z
93.66
2023-07-26T12:45:25.047Z
92.61
2023-07-26T12:45:30.680Z
91.56
2023-07-26T12:45:36.317Z
90.58
2023-07-26T12:45:41.956Z
89.63
2023-07-26T12:45:47.598Z
88.72
2023-07-26T12:45:53.242Z
87.78
2023-07-26T12:45:58.890Z
86.88
2023-07-26T12:46:04.541Z
86.03
2023-07-26T12:46:10.194Z
85.26
2023-07-26T12:46:15.850Z
84.53
2023-07-26T12:46:21.510Z
83.85
2023-07-26T12:46:27.172Z
83.23
2023-07-26T12:46:32.836Z
82.66
2023-07-26T12:46:38.505Z
82.14
2023-07-26T12:46:44.176Z
81.65
2023-07-26T12:46:49.849Z
81.18
2023-07-26T12:46:55.529Z
80.78
2023-07-26T12:47:01.210Z
80.39
2023-07-26T12:47:06.896Z
80.15
2023-07-26T12:47:12.587Z
79.95
2023-07-26T12:47:18.284Z
79.71
2023-07-26T12:47:23.983Z
79.46
2023-07-26T12:47:29.689Z
79.28
2023-07-26T12:47:35.396Z
79.14
2023-07-26T12:47:41.108Z
79.05
2023-07-26T12:47:46.821Z
78.99
2023-07-26T12:47:52.537Z
78.89
2023-07-26T12:47:58.259Z
78.86
2023-07-26T12:48:03.986Z
78.82
2023-07-26T12:48:09.719Z
78.9
2023-07-26T12:48:15.454Z
79.01
2023-07-26T12:48:21.192Z
79.19
2023-07-26T12:48:26.933Z
79.4
2023-07-26T12:48:32.676Z
79.68
2023-07-26T12:48:38.423Z
79.94
2023-07-26T12:48:44.171Z
80.23
2023-07-26T12:48:49.920Z
80.58
2023-07-26T12:48:55.672Z
80.92
2023-07-26T12:49:01.425Z
81.26
2023-07-26T12:49:07.180Z
81.61
2023-07-26T12:49:12.936Z
81.98
2023-07-26T12:49:18.693Z
82.36
2023-07-26T12:49:24.452Z
82.75
2023-07-26T12:49:30.212Z
83.15
2023-07-26T12:49:35.974Z
83.55
2023-07-26T12:49:41.737Z
83.95
2023-07-26T12:49:47.503Z
84.36
2023-07-26T12:49:53.270Z
84.78
2023-07-26T12:49:59.038Z
85.29
2023-07-26T12:50:04.812Z
85.74
2023-07-26T12:50:10.590Z
86.15
2023-07-26T12:50:16.372Z
86.52
2023-07-26T12:50:22.156Z
86.91
2023-07-26T12:50:27.943Z
87.26
2023-07-26T12:50:33.732Z
87.61
2023-07-26T12:50:39.523Z
87.96
2023-07-26T12:50:45.317Z
88.25
2023-07-26T12:50:51.112Z
88.49
2023-07-26T12:50:56.915Z
88.73
2023-07-26T12:51:02.720Z
88.92
2023-07-26T12:51:08.529Z
89.12
2023-07-26T12:51:14.341Z
89.4
2023-07-26T12:51:20.163Z
89.56
2023-07-26T12:51:25.986Z
89.7
2023-07-26T12:51:31.810Z
89.78
2023-07-26T12:51:37.638Z
89.86
2023-07-26T12:51:43.467Z
89.88
2023-07-26T12:51:49.304Z
89.97
2023-07-26T12:51:55.149Z
90.03
2023-07-26T12:52:01.004Z
89.96
2023-07-26T12:52:06.868Z
89.95
2023-07-26T12:52:12.733Z
89.93
2023-07-26T12:52:18.604Z
89.82
2023-07-26T12:52:24.482Z
89.77
2023-07-26T12:52:30.369Z
89.73
2023-07-26T12:52:36.260Z
89.55
2023-07-26T12:52:42.160Z
89.48
2023-07-26T12:52:48.061Z
89.51
2023-07-26T12:52:53.971Z
89.4
2023-07-26T12:52:59.883Z
89.22
2023-07-26T12:53:05.804Z
89.1
2023-07-26T12:53:11.729Z
88.97
2023-07-26T12:53:17.655Z
88.82
2023-07-26T12:53:23.585Z
88.65
2023-07-26T12:53:29.519Z
88.51
2023-07-26T12:53:35.461Z
88.41
2023-07-26T12:53:41.413Z
88.32
2023-07-26T12:53:47.366Z
88.26
2023-07-26T12:53:53.325Z
88.11
2023-07-26T12:53:59.291Z
88.01
2023-07-26T12:54:05.262Z
87.95
2023-07-26T12:54:11.235Z
87.93
2023-07-26T12:54:17.215Z
87.94
2023-07-26T12:54:23.205Z
87.93
2023-07-26T12:54:29.196Z
87.96
2023-07-26T12:54:35.195Z
88.0
2023-07-26T12:54:41.203Z
88.05
2023-07-26T12:54:47.212Z
88.08
2023-07-26T12:54:53.225Z
88.18
2023-07-26T12:54:59.240Z
88.28
2023-07-26T12:55:05.256Z
88.42
2023-07-26T12:55:11.275Z
88.57
2023-07-26T12:55:17.296Z
88.76
2023-07-26T12:55:23.320Z
88.99
2023-07-26T12:55:29.351Z
89.2
2023-07-26T12:55:35.383Z
89.43
2023-07-26T12:55:41.418Z
89.68
2023-07-26T12:55:47.455Z
89.96
2023-07-26T12:55:53.493Z
90.27
2023-07-26T12:55:59.534Z
90.6
2023-07-26T12:56:05.583Z
91.03
2023-07-26T12:56:11.638Z
91.4
2023-07-26T12:56:17.697Z
91.8
2023-07-26T12:56:23.762Z
92.2
2023-07-26T12:56:29.836Z
92.61
2023-07-26T12:56:35.912Z
93.03
2023-07-26T12:56:41.997Z
93.47
2023-07-26T12:56:48.085Z
93.97
2023-07-26T12:56:54.182Z
94.45
2023-07-26T12:57:00.280Z
95.02
2023-07-26T12:57:06.387Z
95.52
2023-07-26T12:57:12.497Z
96.0
2023-07-26T12:57:18.616Z
96.52
2023-07-26T12:57:24.736Z
97.07
2023-07-26T12:57:30.863Z
97.64
2023-07-26T12:57:36.999Z
98.16
2023-07-26T12:57:43.138Z
98.7
2023-07-26T12:57:49.284Z
99.25
2023-07-26T12:57:55.431Z
99.8
2023-07-26T12:58:01.585Z
100.4
2023-07-26T12:58:07.741Z
101.11
2023-07-26T12:58:13.906Z
101.69
2023-07-26T12:58:20.072Z
102.36
2023-07-26T12:58:26.245Z
102.98
2023-07-26T12:58:32.424Z
103.6
2023-07-26T12:58:38.611Z
104.18
2023-07-26T12:58:44.807Z
104.74
2023-07-26T12:58:51.006Z
105.3
2023-07-26T12:58:57.214Z
105.95
2023-07-26T12:59:03.425Z
106.66
2023-07-26T12:59:09.642Z
107.18
2023-07-26T12:59:15.866Z
107.74
2023-07-26T12:59:22.092Z
108.35
2023-07-26T12:59:28.328Z
108.76
2023-07-26T12:59:34.574Z
109.17
2023-07-26T12:59:40.827Z
109.63
2023-07-26T12:59:47.087Z
110.34
2023-07-26T12:59:53.355Z
110.85
2023-07-26T12:59:59.632Z
111.39
2023-07-26T13:00:05.913Z
111.89
2023-07-26T13:00:12.195Z
112.5
2023-07-26T13:00:18.487Z
113.02
2023-07-26T13:00:24.780Z
113.55
2023-07-26T13:00:31.081Z
114.08
2023-07-26T13:00:37.386Z
114.63
2023-07-26T13:00:43.697Z
115.18
2023-07-26T13:00:50.013Z
115.64
2023-07-26T13:00:56.330Z
116.11
2023-07-26T13:01:02.650Z
116.56
2023-07-26T13:01:08.971Z
116.99
2023-07-26T13:01:15.293Z
117.39
2023-07-26T13:01:21.616Z
117.79
2023-07-26T13:01:27.941Z
118.21
2023-07-26T13:01:34.268Z
118.61
2023-07-26T13:01:40.597Z
119.02
2023-07-26T13:01:46.929Z
119.38
2023-07-26T13:01:53.264Z
119.71
2023-07-26T13:01:59.602Z
119.99
2023-07-26T13:02:05.945Z
120.27
2023-07-26T13:02:12.291Z
120.52
2023-07-26T13:02:18.641Z
120.83
2023-07-26T13:02:24.998Z
121.1
2023-07-26T13:02:31.356Z
121.35
2023-07-26T13:02:37.716Z
121.56
2023-07-26T13:02:44.082Z
121.79
2023-07-26T13:02:50.448Z
121.93
2023-07-26T13:02:56.822Z
122.17
2023-07-26T13:03:03.197Z
122.42
2023-07-26T13:03:09.574Z
122.67
2023-07-26T13:03:15.952Z
122.91
2023-07-26T13:03:22.332Z
123.18
2023-07-26T13:03:28.713Z
123.46
2023-07-26T13:03:35.095Z
123.79
2023-07-26T13:03:41.482Z
124.12
2023-07-26T13:03:47.875Z
124.44
2023-07-26T13:03:54.271Z
124.77
2023-07-26T13:04:00.670Z
125.1
2023-07-26T13:04:07.070Z
125.47
2023-07-26T13:04:13.473Z
125.87
2023-07-26T13:04:19.878Z
126.27
2023-07-26T13:04:26.284Z
126.7
2023-07-26T13:04:32.692Z
127.14
2023-07-26T13:04:39.103Z
127.61
2023-07-26T13:04:45.516Z
128.08
2023-07-26T13:04:51.930Z
128.56
2023-07-26T13:04:58.346Z
129.07
2023-07-26T13:05:04.764Z
129.58
2023-07-26T13:05:11.183Z
130.14
2023-07-26T13:05:17.605Z
130.7
2023-07-26T13:05:24.029Z
131.28
2023-07-26T13:05:30.454Z
131.88
2023-07-26T13:05:36.881Z
132.52
2023-07-26T13:05:43.312Z
133.17
2023-07-26T13:05:49.745Z
133.82
2023-07-26T13:05:56.179Z
134.52
2023-07-26T13:06:02.618Z
135.2
2023-07-26T13:06:09.058Z
135.93
2023-07-26T13:06:15.500Z
136.66
2023-07-26T13:06:21.943Z
137.41
2023-07-26T13:06:28.393Z
138.15
2023-07-26T13:06:34.844Z
138.9
2023-07-26T13:06:41.300Z
139.71
2023-07-26T13:06:47.760Z
140.51
2023-07-26T13:06:54.221Z
141.42
2023-07-26T13:07:00.689Z
142.25
2023-07-26T13:07:07.157Z
143.1
2023-07-26T13:07:13.628Z
143.96
2023-07-26T13:07:20.102Z
144.85
2023-07-26T13:07:26.579Z
145.76
2023-07-26T13:07:33.059Z
146.65
2023-07-26T13:07:39.542Z
147.56
2023-07-26T13:07:46.027Z
148.48
2023-07-26T13:07:52.515Z
149.37
2023-07-26T13:07:59.007Z
150.25
2023-07-26T13:08:05.502Z
151.14
2023-07-26T13:08:11.998Z
152.04
2023-07-26T13:08:18.496Z
152.93
2023-07-26T13:08:24.995Z
153.81
2023-07-26T13:08:31.495Z
154.71
2023-07-26T13:08:37.997Z
155.69
2023-07-26T13:08:44.503Z
156.61
2023-07-26T13:08:51.010Z
157.52
2023-07-26T13:08:57.518Z
158.42
2023-07-26T13:09:04.027Z
159.35
2023-07-26T13:09:10.539Z
160.23
2023-07-26T13:09:17.054Z
161.1
2023-07-26T13:09:23.571Z
161.96
2023-07-26T13:09:30.091Z
162.87
2023-07-26T13:09:36.616Z
163.7
2023-07-26T13:09:43.146Z
164.51
2023-07-26T13:09:49.678Z
165.32
2023-07-26T13:09:56.215Z
166.09
2023-07-26T13:10:02.754Z
166.84
2023-07-26T13:10:09.299Z
167.56
2023-07-26T13:10:15.845Z
168.28
2023-07-26T13:10:22.394Z
168.95
2023-07-26T13:10:28.945Z
169.58
2023-07-26T13:10:35.498Z
170.19
2023-07-26T13:10:42.052Z
170.78
2023-07-26T13:10:48.611Z
171.33
2023-07-26T13:10:55.171Z
171.86
2023-07-26T13:11:01.732Z
172.35
2023-07-26T13:11:08.294Z
172.81
2023-07-26T13:11:14.857Z
173.25
2023-07-26T13:11:21.422Z
173.63
2023-07-26T13:11:27.987Z
173.99
2023-07-26T13:11:34.555Z
174.31
2023-07-26T13:11:41.124Z
174.59
2023-07-26T13:11:47.694Z
174.83
2023-07-26T13:11:54.265Z
175.03
2023-07-26T13:12:00.837Z
175.17
2023-07-26T13:12:07.413Z
175.3
2023-07-26T13:12:13.992Z
175.42
2023-07-26T13:12:20.576Z
175.49
2023-07-26T13:12:27.168Z
175.51
2023-07-26T13:12:33.764Z
175.49
2023-07-26T13:12:40.365Z
175.42
2023-07-26T13:12:46.968Z
175.31
2023-07-26T13:12:53.573Z
175.18
2023-07-26T13:13:00.181Z
175.0
2023-07-26T13:13:06.790Z
174.77
2023-07-26T13:13:13.403Z
174.5
2023-07-26T13:13:20.022Z
174.08
2023-07-26T13:13:26.649Z
173.72
2023-07-26T13:13:33.279Z
173.34
2023-07-26T13:13:39.914Z
172.96
2023-07-26T13:13:46.553Z
172.47
2023-07-26T13:13:53.198Z
172.0
2023-07-26T13:13:59.845Z
171.43
2023-07-26T13:14:06.498Z
170.88
2023-07-26T13:14:13.153Z
170.33
2023-07-26T13:14:19.811Z
169.74
2023-07-26T13:14:26.470Z
169.17
2023-07-26T13:14:33.132Z
168.58
2023-07-26T13:14:39.801Z
167.97
2023-07-26T13:14:46.474Z
167.3
2023-07-26T13:14:53.152Z
166.56
2023-07-26T13:14:59.834Z
165.88
2023-07-26T13:15:06.525Z
165.17
2023-07-26T13:15:13.222Z
164.42
2023-07-26T13:15:19.921Z
163.6
2023-07-26T13:15:26.627Z
162.77
2023-07-26T13:15:33.337Z
161.9
2023-07-26T13:15:40.055Z
160.19
2023-07-26T13:15:46.783Z
159.34
2023-07-26T13:15:53.515Z
158.48
2023-07-26T13:16:00.250Z
157.61
2023-07-26T13:16:06.994Z
156.71
2023-07-26T13:16:13.740Z
155.8
2023-07-26T13:16:20.489Z
154.87
2023-07-26T13:16:27.240Z
153.84
2023-07-26T13:16:34.000Z
152.89
2023-07-26T13:16:40.763Z
151.91
2023-07-26T13:16:47.530Z
150.94
2023-07-26T13:16:54.301Z
149.99
2023-07-26T13:17:01.073Z
148.95
2023-07-26T13:17:07.851Z
147.96
2023-07-26T13:17:14.632Z
146.98
2023-07-26T13:17:21.417Z
146.05
2023-07-26T13:17:28.204Z
145.13
2023-07-26T13:17:34.993Z
144.22
2023-07-26T13:17:41.786Z
143.36
2023-07-26T13:17:48.583Z
142.54
2023-07-26T13:17:55.382Z
141.72
2023-07-26T13:18:02.185Z
140.94
2023-07-26T13:18:08.990Z
140.2
2023-07-26T13:18:15.797Z
139.52
2023-07-26T13:18:22.609Z
138.86
2023-07-26T13:18:29.427Z
138.13
2023-07-26T13:18:36.251Z
137.52
2023-07-26T13:18:43.077Z
136.99
2023-07-26T13:18:49.909Z
136.49
2023-07-26T13:18:56.746Z
136.0
2023-07-26T13:19:03.584Z
135.57
2023-07-26T13:19:10.429Z
135.19
2023-07-26T13:19:17.280Z
134.78
2023-07-26T13:19:24.140Z
134.46
2023-07-26T13:19:31.005Z
134.21
2023-07-26T13:19:37.875Z
133.99
2023-07-26T13:19:44.752Z
133.76
2023-07-26T13:19:51.630Z
133.52
2023-07-26T13:19:58.518Z
133.38
2023-07-26T13:20:05.407Z
133.36
2023-07-26T13:20:12.306Z
133.28
2023-07-26T13:20:19.209Z
133.16
2023-07-26T13:20:26.121Z
133.18
2023-07-26T13:20:33.038Z
133.38
2023-07-26T13:20:39.964Z
133.48
2023-07-26T13:20:46.891Z
133.63
2023-07-26T13:20:53.828Z
133.83
2023-07-26T13:21:00.775Z
134.05
2023-07-26T13:21:07.724Z
134.28
2023-07-26T13:21:14.682Z
134.5
2023-07-26T13:21:21.649Z
134.85
2023-07-26T13:21:28.618Z
135.24
2023-07-26T13:21:35.590Z
135.69
2023-07-26T13:21:42.565Z
136.23
2023-07-26T13:21:49.544Z
136.8
2023-07-26T13:21:56.527Z
137.37
2023-07-26T13:22:03.511Z
138.02
2023-07-26T13:22:10.501Z
138.71
2023-07-26T13:22:17.497Z
139.4
2023-07-26T13:22:24.494Z
140.14
2023-07-26T13:22:31.493Z
140.9
2023-07-26T13:22:38.494Z
141.69
2023-07-26T13:22:45.497Z
142.52
2023-07-26T13:22:52.502Z
143.34
2023-07-26T13:22:59.508Z
144.19
2023-07-26T13:23:06.515Z
145.09
2023-07-26T13:23:13.524Z
146.04
2023-07-26T13:23:20.535Z
146.97
2023-07-26T13:23:27.547Z
147.95
2023-07-26T13:23:34.561Z
148.93
2023-07-26T13:23:41.577Z
149.9
2023-07-26T13:23:48.593Z
150.92
2023-07-26T13:23:55.612Z
151.94
2023-07-26T13:24:02.633Z
152.94
2023-07-26T13:24:09.654Z
153.97
2023-07-26T13:24:16.677Z
155.0
2023-07-26T13:24:23.703Z
156.02
2023-07-26T13:24:30.731Z
157.01
2023-07-26T13:24:37.760Z
158.0
2023-07-26T13:24:44.791Z
159.01
2023-07-26T13:24:51.824Z
159.98
2023-07-26T13:24:58.858Z
160.95
2023-07-26T13:25:05.894Z
161.9
2023-07-26T13:25:12.932Z
162.84
2023-07-26T13:25:19.971Z
163.78
2023-07-26T13:25:27.013Z
164.68
2023-07-26T13:25:34.056Z
165.61
2023-07-26T13:25:41.102Z
166.46
2023-07-26T13:25:48.150Z
167.27
2023-07-26T13:25:55.199Z
168.08
2023-07-26T13:26:02.250Z
168.87
2023-07-26T13:26:09.305Z
169.59
2023-07-26T13:26:16.362Z
170.29
2023-07-26T13:26:23.421Z
170.97
2023-07-26T13:26:30.483Z
171.58
2023-07-26T13:26:37.546Z
172.15
2023-07-26T13:26:44.611Z
172.68
2023-07-26T13:26:51.679Z
173.13
2023-07-26T13:26:58.748Z
173.5
2023-07-26T13:27:05.821Z
173.86
2023-07-26T13:27:12.896Z
174.16
2023-07-26T13:27:19.973Z
174.42
2023-07-26T13:27:27.055Z
174.6
2023-07-26T13:27:34.140Z
174.71
2023-07-26T13:27:41.229Z
174.77
2023-07-26T13:27:48.323Z
174.81
2023-07-26T13:27:55.424Z
174.8
2023-07-26T13:28:02.526Z
174.69
2023-07-26T13:28:09.635Z
174.57
2023-07-26T13:28:16.747Z
174.41
2023-07-26T13:28:23.861Z
174.2
2023-07-26T13:28:30.978Z
173.93
2023-07-26T13:28:38.096Z
173.61
2023-07-26T13:28:45.216Z
173.24
2023-07-26T13:28:52.337Z
172.81
2023-07-26T13:28:59.466Z
172.34
2023-07-26T13:29:06.600Z
171.84
2023-07-26T13:29:13.735Z
171.3
2023-07-26T13:29:20.871Z
170.72
2023-07-26T13:29:28.009Z
170.09
2023-07-26T13:29:35.149Z
169.44
2023-07-26T13:29:42.291Z
168.73
2023-07-26T13:29:49.434Z
167.99
2023-07-26T13:29:56.578Z
167.24
2023-07-26T13:30:03.724Z
166.4
2023-07-26T13:30:10.872Z
165.49
2023-07-26T13:30:18.022Z
164.57
2023-07-26T13:30:25.174Z
163.46
2023-07-26T13:30:32.332Z
162.46
2023-07-26T13:30:39.493Z
161.48
2023-07-26T13:30:46.659Z
160.5
2023-07-26T13:30:53.829Z
159.53
2023-07-26T13:31:01.002Z
158.54
2023-07-26T13:31:08.178Z
157.55
2023-07-26T13:31:15.356Z
156.53
2023-07-26T13:31:22.536Z
155.48
2023-07-26T13:31:29.719Z
154.38
2023-07-26T13:31:36.906Z
153.36
2023-07-26T13:31:44.097Z
152.41
2023-07-26T13:31:51.292Z
151.48
2023-07-26T13:31:58.489Z
150.58
2023-07-26T13:32:05.688Z
149.69
2023-07-26T13:32:12.889Z
148.82
2023-07-26T13:32:20.093Z
147.97
2023-07-26T13:32:27.299Z
147.14
2023-07-26T13:32:34.508Z
146.3
2023-07-26T13:32:41.724Z
145.54
2023-07-26T13:32:48.944Z
144.76
2023-07-26T13:32:56.171Z
144.07
2023-07-26T13:33:03.399Z
143.39
2023-07-26T13:33:10.633Z
142.85
2023-07-26T13:33:17.872Z
142.36
2023-07-26T13:33:25.113Z
141.99
2023-07-26T13:33:32.358Z
141.56
2023-07-26T13:33:39.605Z
141.22
2023-07-26T13:33:46.858Z
140.85
2023-07-26T13:33:54.114Z
140.51
2023-07-26T13:34:01.371Z
140.24
2023-07-26T13:34:08.632Z
139.99
2023-07-26T13:34:15.895Z
139.74
2023-07-26T13:34:23.159Z
139.55
2023-07-26T13:34:30.426Z
139.39
2023-07-26T13:34:37.696Z
139.23
2023-07-26T13:34:44.966Z
139.11
2023-07-26T13:34:52.238Z
139.0
2023-07-26T13:34:59.510Z
138.92
2023-07-26T13:35:06.784Z
138.86
2023-07-26T13:35:14.059Z
138.81
2023-07-26T13:35:21.337Z
138.76
2023-07-26T13:35:28.621Z
138.72
2023-07-26T13:35:35.911Z
138.75
2023-07-26T13:35:43.205Z
138.78
2023-07-26T13:35:50.502Z
138.82
2023-07-26T13:35:57.805Z
138.9
2023-07-26T13:36:05.116Z
139.03
2023-07-26T13:36:12.428Z
139.17
2023-07-26T13:36:19.746Z
139.36
2023-07-26T13:36:27.067Z
139.57
2023-07-26T13:36:34.391Z
139.82
2023-07-26T13:36:41.716Z
140.08
2023-07-26T13:36:49.042Z
140.38
2023-07-26T13:36:56.370Z
140.71
2023-07-26T13:37:03.699Z
141.06
2023-07-26T13:37:11.029Z
141.49
2023-07-26T13:37:18.364Z
142.01
2023-07-26T13:37:25.707Z
142.52
2023-07-26T13:37:33.054Z
143.01
2023-07-26T13:37:40.402Z
143.53
2023-07-26T13:37:47.751Z
144.07
2023-07-26T13:37:55.101Z
144.63
2023-07-26T13:38:02.451Z
145.21
2023-07-26T13:38:09.801Z
145.83
2023-07-26T13:38:17.154Z
146.46
2023-07-26T13:38:24.508Z
147.12
2023-07-26T13:38:31.864Z
147.79
2023-07-26T13:38:39.225Z
148.52
2023-07-26T13:38:46.593Z
149.26
2023-07-26T13:38:53.966Z
150.01
2023-07-26T13:39:01.339Z
150.79
2023-07-26T13:39:08.714Z
151.58
2023-07-26T13:39:16.090Z
152.45
2023-07-26T13:39:23.470Z
153.27
2023-07-26T13:39:30.852Z
154.1
2023-07-26T13:39:38.236Z
154.94
2023-07-26T13:39:45.622Z
155.79
2023-07-26T13:39:53.012Z
156.66
2023-07-26T13:40:00.405Z
157.53
2023-07-26T13:40:07.800Z
158.39
2023-07-26T13:40:15.197Z
159.26
2023-07-26T13:40:22.598Z
160.14
2023-07-26T13:40:30.003Z
160.98
2023-07-26T13:40:37.409Z
161.83
2023-07-26T13:40:44.817Z
162.66
2023-07-26T13:40:52.225Z
163.51
2023-07-26T13:40:59.635Z
164.31
2023-07-26T13:41:07.046Z
165.12
2023-07-26T13:41:14.459Z
165.93
2023-07-26T13:41:21.876Z
166.73
2023-07-26T13:41:29.296Z
167.48
2023-07-26T13:41:36.718Z
168.19
2023-07-26T13:41:44.140Z
168.95
2023-07-26T13:41:51.568Z
169.6
2023-07-26T13:41:58.997Z
170.22
2023-07-26T13:42:06.428Z
170.78
2023-07-26T13:42:13.863Z
171.33
2023-07-26T13:42:21.300Z
171.84
2023-07-26T13:42:28.739Z
172.33
2023-07-26T13:42:36.181Z
172.77
2023-07-26T13:42:43.623Z
173.2
2023-07-26T13:42:51.068Z
173.57
2023-07-26T13:42:58.515Z
173.9
2023-07-26T13:43:05.963Z
174.17
2023-07-26T13:43:13.412Z
174.41
2023-07-26T13:43:20.862Z
174.6
2023-07-26T13:43:28.313Z
174.73
2023-07-26T13:43:35.765Z
174.81
2023-07-26T13:43:43.218Z
174.83
2023-07-26T13:43:50.673Z
174.8
2023-07-26T13:43:58.131Z
174.71
2023-07-26T13:44:05.594Z
174.47
2023-07-26T13:44:13.063Z
174.24
2023-07-26T13:44:20.535Z
173.99
2023-07-26T13:44:28.011Z
173.8
2023-07-26T13:44:35.492Z
173.5
2023-07-26T13:44:42.980Z
173.16
2023-07-26T13:44:50.469Z
172.79
2023-07-26T13:44:57.961Z
172.43
2023-07-26T13:45:05.457Z
172.08
2023-07-26T13:45:12.960Z
171.63
2023-07-26T13:45:20.468Z
171.09
2023-07-26T13:45:27.976Z
170.53
2023-07-26T13:45:35.489Z
169.93
2023-07-26T13:45:43.003Z
169.3
2023-07-26T13:45:50.519Z
168.65
2023-07-26T13:45:58.038Z
167.94
2023-07-26T13:46:05.558Z
167.13
2023-07-26T13:46:13.087Z
166.31
2023-07-26T13:46:20.622Z
165.5
2023-07-26T13:46:28.159Z
164.64
2023-07-26T13:46:35.701Z
163.79
2023-07-26T13:46:43.244Z
162.92
2023-07-26T13:46:50.789Z
161.92
2023-07-26T13:46:58.339Z
160.96
2023-07-26T13:47:05.891Z
160.03
2023-07-26T13:47:13.444Z
159.09
2023-07-26T13:47:20.999Z
158.18
2023-07-26T13:47:28.556Z
157.27
2023-07-26T13:47:36.115Z
156.33
2023-07-26T13:47:43.678Z
155.45
2023-07-26T13:47:51.247Z
154.58
2023-07-26T13:47:58.819Z
153.71
2023-07-26T13:48:06.395Z
152.92
2023-07-26T13:48:13.973Z
152.12
2023-07-26T13:48:21.553Z
151.35
2023-07-26T13:48:29.138Z
150.64
2023-07-26T13:48:36.726Z
149.95
2023-07-26T13:48:44.317Z
149.21
2023-07-26T13:48:51.915Z
148.53
2023-07-26T13:48:59.514Z
147.88
2023-07-26T13:49:07.116Z
147.25
2023-07-26T13:49:14.723Z
146.7
2023-07-26T13:49:22.332Z
146.16
2023-07-26T13:49:29.949Z
145.69
2023-07-26T13:49:37.569Z
145.32
2023-07-26T13:49:45.199Z
144.9
2023-07-26T13:49:52.838Z
144.5
2023-07-26T13:50:00.481Z
144.11
2023-07-26T13:50:08.134Z
143.77
2023-07-26T13:50:15.788Z
143.46
2023-07-26T13:50:23.443Z
143.19
2023-07-26T13:50:31.100Z
142.95
2023-07-26T13:50:38.758Z
142.74
2023-07-26T13:50:46.417Z
142.53
2023-07-26T13:50:54.078Z
142.36
2023-07-26T13:51:01.742Z
142.06
2023-07-26T13:51:09.416Z
141.88
2023-07-26T13:51:17.095Z
141.71
2023-07-26T13:51:24.783Z
141.56
2023-07-26T13:51:32.474Z
141.4
2023-07-26T13:51:40.168Z
141.25
2023-07-26T13:51:47.864Z
141.12
2023-07-26T13:51:55.569Z
141.02
2023-07-26T13:52:03.275Z
140.95
2023-07-26T13:52:10.984Z
140.89
2023-07-26T13:52:18.700Z
140.82
2023-07-26T13:52:26.423Z
140.77
2023-07-26T13:52:34.152Z
140.67
2023-07-26T13:52:41.882Z
140.55
2023-07-26T13:52:49.616Z
140.44
2023-07-26T13:52:57.354Z
140.28
2023-07-26T13:53:05.096Z
140.11
2023-07-26T13:53:12.841Z
139.89
2023-07-26T13:53:20.593Z
139.61
2023-07-26T13:53:28.355Z
139.39
2023-07-26T13:53:36.118Z
139.1
2023-07-26T13:53:43.891Z
138.87
2023-07-26T13:53:51.667Z
138.6
2023-07-26T13:53:59.448Z
138.27
2023-07-26T13:54:07.234Z
137.91
2023-07-26T13:54:15.023Z
137.47
2023-07-26T13:54:22.817Z
136.97
2023-07-26T13:54:30.621Z
136.54
2023-07-26T13:54:38.431Z
136.11
2023-07-26T13:54:46.244Z
135.64
2023-07-26T13:54:54.058Z
135.13
2023-07-26T13:55:01.874Z
134.58
2023-07-26T13:55:09.693Z
134.02
2023-07-26T13:55:17.515Z
133.41
2023-07-26T13:55:25.342Z
132.8
2023-07-26T13:55:33.171Z
132.09
2023-07-26T13:55:41.009Z
131.45
2023-07-26T13:55:48.848Z
130.76
2023-07-26T13:55:56.691Z
130.06
2023-07-26T13:56:04.536Z
129.35
2023-07-26T13:56:12.387Z
128.62
2023-07-26T13:56:20.242Z
127.86
2023-07-26T13:56:28.101Z
127.07
2023-07-26T13:56:35.962Z
126.31
2023-07-26T13:56:43.828Z
125.54
2023-07-26T13:56:51.697Z
124.7
2023-07-26T13:56:59.571Z
123.81
2023-07-26T13:57:07.449Z
122.84
2023-07-26T13:57:15.331Z
121.87
2023-07-26T13:57:23.216Z
120.9
2023-07-26T13:57:31.103Z
119.91
2023-07-26T13:57:38.995Z
118.87
2023-07-26T13:57:46.892Z
117.81
2023-07-26T13:57:54.793Z
116.73
2023-07-26T13:58:02.697Z
115.65
2023-07-26T13:58:10.603Z
114.56
2023-07-26T13:58:18.511Z
113.49
2023-07-26T13:58:26.421Z
112.46
2023-07-26T13:58:34.333Z
111.43
2023-07-26T13:58:42.247Z
110.43
2023-07-26T13:58:50.165Z
109.41
2023-07-26T13:58:58.087Z
108.29
2023-07-26T13:59:06.015Z
107.24
2023-07-26T13:59:13.945Z
106.13
2023-07-26T13:59:21.878Z
105.1
2023-07-26T13:59:29.815Z
104.04
2023-07-26T13:59:37.760Z
103.02
2023-07-26T13:59:45.709Z
102.05
2023-07-26T13:59:53.660Z
101.09
2023-07-26T14:00:01.613Z
100.14
2023-07-26T14:00:09.571Z
99.2
2023-07-26T14:00:17.532Z
98.34
2023-07-26T14:00:25.500Z
97.53
2023-07-26T14:00:33.472Z
96.7
2023-07-26T14:00:41.454Z
95.84
2023-07-26T14:00:49.438Z
94.97
2023-07-26T14:00:57.431Z
94.1
2023-07-26T14:01:05.431Z
93.31
2023-07-26T14:01:13.436Z
92.55
2023-07-26T14:01:21.443Z
91.78
2023-07-26T14:01:29.453Z
91.02
2023-07-26T14:01:37.466Z
90.24
2023-07-26T14:01:45.484Z
89.56
2023-07-26T14:01:53.510Z
88.82
2023-07-26T14:02:01.545Z
88.12
2023-07-26T14:02:09.581Z
87.31
2023-07-26T14:02:17.626Z
86.46
2023-07-26T14:02:25.675Z
85.71
2023-07-26T14:02:33.727Z
85.02
2023-07-26T14:02:41.782Z
84.43
2023-07-26T14:02:49.841Z
83.86
2023-07-26T14:02:57.904Z
83.3
2023-07-26T14:03:05.968Z
82.76
2023-07-26T14:03:14.038Z
82.26
2023-07-26T14:03:22.112Z
81.78
2023-07-26T14:03:30.188Z
81.29
2023-07-26T14:03:38.269Z
80.83
2023-07-26T14:03:46.353Z
80.41
2023-07-26T14:03:54.440Z
80.09
2023-07-26T14:04:02.531Z
79.8
2023-07-26T14:04:10.627Z
79.49
2023-07-26T14:04:18.732Z
79.21
2023-07-26T14:04:26.846Z
78.94
2023-07-26T14:04:34.961Z
78.7
2023-07-26T14:04:43.077Z
78.47
2023-07-26T14:04:51.197Z
78.27
2023-07-26T14:04:59.319Z
78.03
2023-07-26T14:05:07.447Z
77.87
2023-07-26T14:05:15.576Z
77.76
2023-07-26T14:05:23.707Z
77.62
2023-07-26T14:05:31.840Z
77.49
2023-07-26T14:05:39.977Z
77.38
2023-07-26T14:05:48.116Z
77.34
2023-07-26T14:05:56.262Z
77.28
2023-07-26T14:06:04.409Z
77.23
2023-07-26T14:06:12.558Z
77.17
2023-07-26T14:06:20.709Z
77.14
2023-07-26T14:06:28.864Z
77.14
2023-07-26T14:06:37.022Z
77.12
2023-07-26T14:06:45.180Z
77.12
2023-07-26T14:06:53.340Z
77.13
2023-07-26T14:07:01.502Z
77.15
2023-07-26T14:07:09.666Z
77.18
2023-07-26T14:07:17.833Z
77.18
2023-07-26T14:07:26.001Z
77.18
2023-07-26T14:07:34.170Z
77.16
2023-07-26T14:07:42.340Z
77.14
2023-07-26T14:07:50.512Z
77.09
2023-07-26T14:07:58.685Z
77.03
2023-07-26T14:08:06.861Z
76.91
2023-07-26T14:08:15.039Z
76.77
2023-07-26T14:08:23.222Z
76.64
2023-07-26T14:08:31.408Z
76.5
2023-07-26T14:08:39.595Z
76.36
2023-07-26T14:08:47.783Z
76.2
2023-07-26T14:08:55.972Z
76.03
2023-07-26T14:09:04.163Z
75.84
2023-07-26T14:09:12.355Z
75.6
2023-07-26T14:09:20.551Z
75.38
2023-07-26T14:09:28.753Z
75.14
2023-07-26T14:09:36.958Z
74.89
2023-07-26T14:09:45.166Z
74.61
2023-07-26T14:09:53.378Z
74.36
2023-07-26T14:10:01.593Z
74.12
2023-07-26T14:10:09.810Z
73.88
2023-07-26T14:10:18.033Z
73.63
2023-07-26T14:10:26.257Z
73.36
2023-07-26T14:10:34.482Z
73.08
2023-07-26T14:10:42.709Z
72.8
2023-07-26T14:10:50.938Z
72.51
2023-07-26T14:10:59.170Z
72.22
2023-07-26T14:11:07.403Z
71.93
2023-07-26T14:11:15.637Z
71.62
2023-07-26T14:11:23.875Z
71.32
2023-07-26T14:11:32.118Z
70.96
2023-07-26T14:11:40.366Z
70.62
2023-07-26T14:11:48.620Z
70.28
2023-07-26T14:11:56.878Z
69.96
2023-07-26T14:12:05.137Z
69.66
2023-07-26T14:12:13.403Z
69.33
2023-07-26T14:12:21.673Z
68.99
2023-07-26T14:12:29.949Z
68.55
2023-07-26T14:12:38.233Z
68.17
2023-07-26T14:12:46.521Z
67.81
2023-07-26T14:12:54.812Z
67.45
2023-07-26T14:13:03.112Z
67.08
2023-07-26T14:13:11.419Z
66.72
2023-07-26T14:13:19.727Z
66.35
2023-07-26T14:13:28.043Z
65.98
2023-07-26T14:13:36.362Z
65.61
2023-07-26T14:13:44.688Z
65.24
2023-07-26T14:13:53.022Z
64.88
2023-07-26T14:14:01.358Z
64.54
2023-07-26T14:14:09.697Z
64.17
2023-07-26T14:14:18.037Z
63.86
2023-07-26T14:14:26.384Z
63.49
2023-07-26T14:14:34.734Z
63.11
2023-07-26T14:14:43.085Z
62.73
2023-07-26T14:14:51.437Z
62.28
2023-07-26T14:14:59.792Z
61.84
2023-07-26T14:15:08.150Z
61.4
2023-07-26T14:15:16.513Z
60.95
2023-07-26T14:15:24.884Z
60.49
2023-07-26T14:15:33.262Z
59.94
2023-07-26T14:15:41.648Z
59.41
2023-07-26T14:15:50.042Z
58.91
2023-07-26T14:15:58.439Z
58.39
2023-07-26T14:16:06.840Z
57.9
2023-07-26T14:16:15.246Z
57.43
2023-07-26T14:16:23.654Z
56.94
2023-07-26T14:16:32.066Z
56.42
2023-07-26T14:16:40.483Z
55.94
2023-07-26T14:16:48.903Z
55.47
2023-07-26T14:16:57.327Z
54.97
2023-07-26T14:17:05.758Z
54.52
2023-07-26T14:17:14.195Z
54.06
2023-07-26T14:17:22.639Z
53.62
2023-07-26T14:17:31.084Z
53.18
2023-07-26T14:17:39.533Z
52.69
2023-07-26T14:17:47.991Z
52.26
2023-07-26T14:17:56.450Z
51.84
2023-07-26T14:18:04.919Z
51.45
2023-07-26T14:18:13.391Z
51.01
2023-07-26T14:18:21.873Z
50.62
2023-07-26T14:18:30.356Z
50.19
2023-07-26T14:18:38.847Z
49.84
2023-07-26T14:18:47.347Z
49.44
2023-07-26T14:18:55.856Z
49.09
2023-07-26T14:19:04.372Z
48.72
2023-07-26T14:19:12.894Z
48.41
2023-07-26T14:19:21.424Z
48.05
2023-07-26T14:19:29.962Z
47.8
2023-07-26T14:19:38.507Z
47.56
2023-07-26T14:19:47.057Z
47.31
2023-07-26T14:19:55.610Z
47.06
2023-07-26T14:20:04.169Z
46.83
2023-07-26T14:20:12.731Z
46.64
2023-07-26T14:20:21.295Z
46.49
2023-07-26T14:20:29.860Z
46.33
2023-07-26T14:20:38.428Z
46.2
2023-07-26T14:20:46.999Z
46.12
2023-07-26T14:20:55.573Z
46.13
2023-07-26T14:21:04.154Z
46.06
2023-07-26T14:21:12.738Z
46.0
2023-07-26T14:21:21.324Z
45.96
2023-07-26T14:21:29.912Z
45.92
2023-07-26T14:21:38.502Z
45.89
2023-07-26T14:21:47.093Z
45.87
2023-07-26T14:21:55.685Z
45.88
2023-07-26T14:22:04.279Z
45.92
2023-07-26T14:22:12.877Z
45.96
2023-07-26T14:22:21.479Z
45.97
2023-07-26T14:22:30.084Z
45.98
2023-07-26T14:22:38.694Z
45.99
2023-07-26T14:22:47.307Z
46.01
2023-07-26T14:22:55.925Z
46.05
2023-07-26T14:23:04.548Z
46.07
2023-07-26T14:23:13.173Z
46.01
2023-07-26T14:23:21.805Z
45.95
2023-07-26T14:23:30.447Z
45.96
2023-07-26T14:23:39.098Z
45.91
2023-07-26T14:23:47.758Z
45.88
2023-07-26T14:23:56.422Z
45.85
2023-07-26T14:24:05.087Z
45.78
2023-07-26T14:24:13.760Z
45.72
2023-07-26T14:24:22.435Z
45.64
2023-07-26T14:24:31.115Z
45.53
2023-07-26T14:24:39.802Z
45.49
2023-07-26T14:24:48.494Z
45.45
2023-07-26T14:24:57.193Z
45.38
2023-07-26T14:25:05.901Z
45.27
2023-07-26T14:25:14.612Z
45.22
2023-07-26T14:25:23.331Z
45.11
2023-07-26T14:25:32.059Z
44.97
2023-07-26T14:25:40.788Z
44.8
2023-07-26T14:25:49.519Z
44.65
2023-07-26T14:25:58.256Z
44.55
2023-07-26T14:26:06.999Z
44.36
2023-07-26T14:26:15.749Z
44.19
2023-07-26T14:26:24.504Z
44.01
2023-07-26T14:26:33.266Z
43.79
2023-07-26T14:26:42.038Z
43.49
2023-07-26T14:26:50.819Z
43.24
2023-07-26T14:26:59.603Z
42.97
2023-07-26T14:27:08.391Z
42.7
2023-07-26T14:27:17.186Z
42.44
2023-07-26T14:27:25.986Z
42.15
2023-07-26T14:27:34.791Z
41.84
2023-07-26T14:27:43.603Z
41.56
2023-07-26T14:27:52.425Z
41.28
2023-07-26T14:28:01.251Z
41.0
2023-07-26T14:28:10.078Z
40.67
2023-07-26T14:28:18.912Z
40.37
2023-07-26T14:28:27.750Z
40.07
2023-07-26T14:28:36.592Z
39.8
2023-07-26T14:28:45.441Z
39.64
2023-07-26T14:28:54.298Z
39.38
2023-07-26T14:29:03.157Z
39.08
2023-07-26T14:29:12.024Z
38.84
2023-07-26T14:29:20.894Z
38.6
2023-07-26T14:29:29.773Z
38.39
2023-07-26T14:29:38.654Z
38.18
2023-07-26T14:29:47.536Z
37.95
2023-07-26T14:29:56.427Z
37.72
2023-07-26T14:30:05.319Z
37.52
2023-07-26T14:30:14.218Z
37.36
2023-07-26T14:30:23.122Z
37.05
2023-07-26T14:30:32.034Z
36.89
2023-07-26T14:30:40.951Z
36.74
2023-07-26T14:30:49.873Z
36.59
2023-07-26T14:30:58.798Z
36.37
2023-07-26T14:31:07.732Z
36.23
2023-07-26T14:31:16.668Z
36.11
2023-07-26T14:31:25.605Z
35.96
2023-07-26T14:31:34.549Z
35.87
2023-07-26T14:31:43.498Z
35.81
2023-07-26T14:31:52.450Z
35.63
2023-07-26T14:32:01.412Z
35.61
2023-07-26T14:32:10.378Z
35.59
2023-07-26T14:32:19.349Z
35.56
2023-07-26T14:32:28.322Z
35.46
2023-07-26T14:32:37.303Z
35.52
2023-07-26T14:32:46.291Z
35.54
2023-07-26T14:32:55.282Z
35.6
2023-07-26T14:33:04.277Z
35.55
2023-07-26T14:33:13.280Z
35.48
2023-07-26T14:33:22.291Z
35.54
2023-07-26T14:33:31.304Z
35.78
2023-07-26T14:33:40.326Z
35.86
2023-07-26T14:33:49.350Z
35.99
2023-07-26T14:33:58.383Z
36.08
2023-07-26T14:34:07.418Z
36.18
2023-07-26T14:34:16.462Z
36.27
2023-07-26T14:34:25.507Z
36.39
2023-07-26T14:34:34.557Z
36.49
2023-07-26T14:34:43.608Z
36.59
2023-07-26T14:34:52.663Z
36.67
2023-07-26T14:35:01.718Z
36.74
2023-07-26T14:35:10.774Z
36.82
2023-07-26T14:35:19.833Z
36.89
2023-07-26T14:35:28.894Z
36.95
2023-07-26T14:35:37.956Z
36.99
2023-07-26T14:35:47.019Z
37.07
2023-07-26T14:35:56.090Z
37.08
2023-07-26T14:36:05.162Z
37.09
2023-07-26T14:36:14.241Z
37.05
2023-07-26T14:36:23.321Z
36.94
2023-07-26T14:36:32.410Z
36.9
2023-07-26T14:36:41.506Z
36.86
2023-07-26T14:36:50.605Z
36.79
2023-07-26T14:36:59.710Z
36.67
2023-07-26T14:37:08.824Z
36.43
2023-07-26T14:37:17.948Z
36.38
2023-07-26T14:37:27.081Z
36.09
2023-07-26T14:37:36.222Z
35.89
2023-07-26T14:37:45.371Z
35.63
2023-07-26T14:37:54.527Z
35.45
2023-07-26T14:38:03.692Z
35.25
2023-07-26T14:38:12.859Z
35.05
2023-07-26T14:38:22.028Z
34.79
2023-07-26T14:38:31.201Z
34.51
2023-07-26T14:38:40.380Z
34.34
2023-07-26T14:38:49.569Z
34.1
2023-07-26T14:38:58.762Z
33.81
2023-07-26T14:39:07.965Z
33.45
2023-07-26T14:39:17.176Z
33.18
2023-07-26T14:39:26.391Z
32.94
2023-07-26T14:39:35.611Z
32.71
2023-07-26T14:39:44.833Z
32.46
2023-07-26T14:39:54.061Z
32.24
2023-07-26T14:40:03.296Z
32.05
2023-07-26T14:40:12.538Z
31.87
2023-07-26T14:40:21.788Z
31.68
2023-07-26T14:40:31.039Z
31.47
2023-07-26T14:40:40.298Z
31.3
2023-07-26T14:40:49.566Z
31.13
2023-07-26T14:40:58.836Z
30.95
2023-07-26T14:41:08.115Z
30.75
2023-07-26T14:41:17.395Z
30.52
2023-07-26T14:41:26.681Z
30.35
2023-07-26T14:41:35.972Z
30.18
2023-07-26T14:41:45.266Z
30.07
2023-07-26T14:41:54.569Z
29.95
2023-07-26T14:42:03.875Z
29.83
2023-07-26T14:42:13.184Z
29.77
2023-07-26T14:42:22.501Z
29.67
2023-07-26T14:42:31.826Z
29.64
2023-07-26T14:42:41.160Z
29.54
2023-07-26T14:42:50.495Z
29.43
2023-07-26T14:42:59.840Z
29.34
2023-07-26T14:43:09.194Z
29.24
2023-07-26T14:43:18.549Z
29.11
2023-07-26T14:43:27.912Z
29.02
2023-07-26T14:43:37.278Z
28.96
2023-07-26T14:43:46.654Z
28.89
2023-07-26T14:43:56.032Z
28.79
2023-07-26T14:44:05.418Z
28.75
2023-07-26T14:44:14.806Z
28.72
2023-07-26T14:44:24.203Z
28.66
2023-07-26T14:44:33.603Z
28.61
2023-07-26T14:44:43.006Z
28.72
2023-07-26T14:44:52.417Z
28.68
2023-07-26T14:45:01.836Z
28.67
2023-07-26T14:45:11.265Z
28.65
2023-07-26T14:45:20.695Z
28.55
2023-07-26T14:45:30.131Z
28.52
2023-07-26T14:45:39.573Z
28.52
2023-07-26T14:45:49.017Z
28.51
2023-07-26T14:45:58.470Z
28.53
2023-07-26T14:46:07.924Z
28.6
2023-07-26T14:46:17.386Z
28.59
2023-07-26T14:46:26.851Z
28.6
2023-07-26T14:46:36.319Z
28.63
2023-07-26T14:46:45.789Z
28.66
2023-07-26T14:46:55.266Z
28.6
2023-07-26T14:47:04.753Z
28.65
2023-07-26T14:47:14.249Z
28.65
2023-07-26T14:47:23.746Z
28.64
2023-07-26T14:47:33.252Z
28.64
2023-07-26T14:47:42.761Z
28.81
2023-07-26T14:47:52.279Z
28.81
2023-07-26T14:48:01.798Z
29.0
2023-07-26T14:48:11.326Z
29.02
2023-07-26T14:48:20.856Z
28.85
2023-07-26T14:48:30.396Z
28.77
2023-07-26T14:48:39.938Z
28.7
2023-07-26T14:48:49.489Z
28.59
2023-07-26T14:48:59.042Z
28.4
2023-07-26T14:49:08.604Z
28.3
2023-07-26T14:49:18.169Z
28.1
2023-07-26T14:49:27.744Z
27.97
2023-07-26T14:49:37.328Z
27.84
2023-07-26T14:49:46.913Z
27.68
2023-07-26T14:49:56.500Z
27.45
2023-07-26T14:50:06.093Z
27.29
2023-07-26T14:50:15.688Z
27.14
2023-07-26T14:50:25.288Z
26.98
2023-07-26T14:50:34.889Z
26.85
2023-07-26T14:50:44.497Z
26.7
2023-07-26T14:50:54.108Z
26.55
2023-07-26T14:51:03.722Z
26.42
2023-07-26T14:51:13.340Z
26.33
2023-07-26T14:51:22.968Z
26.14
2023-07-26T14:51:32.603Z
25.8
2023-07-26T14:51:42.246Z
25.59
2023-07-26T14:51:51.891Z
25.37
2023-07-26T14:52:01.540Z
25.21
2023-07-26T14:52:11.195Z
25.04
2023-07-26T14:52:20.851Z
24.86
2023-07-26T14:52:30.512Z
24.66
2023-07-26T14:52:40.179Z
24.5
2023-07-26T14:52:49.850Z
24.35
2023-07-26T14:52:59.522Z
24.22
2023-07-26T14:53:09.196Z
24.08
2023-07-26T14:53:18.873Z
23.96
2023-07-26T14:53:28.552Z
23.86
2023-07-26T14:53:38.233Z
23.79
2023-07-26T14:53:47.914Z
23.73
2023-07-26T14:53:57.596Z
23.69
2023-07-26T14:54:07.278Z
23.67
2023-07-26T14:54:16.960Z
23.69
2023-07-26T14:54:26.644Z
23.72
2023-07-26T14:54:36.331Z
23.78
2023-07-26T14:54:46.021Z
23.85
2023-07-26T14:54:55.712Z
23.93
2023-07-26T14:55:05.406Z
24.04
2023-07-26T14:55:15.104Z
24.15
2023-07-26T14:55:24.803Z
24.3
2023-07-26T14:55:34.507Z
24.49
2023-07-26T14:55:44.218Z
24.56
2023-07-26T14:55:53.936Z
24.72
2023-07-26T14:56:03.663Z
25.0
2023-07-26T14:56:13.398Z
25.18
2023-07-26T14:56:23.134Z
25.28
2023-07-26T14:56:32.876Z
25.6
2023-07-26T14:56:42.626Z
25.78
2023-07-26T14:56:52.384Z
26.01
2023-07-26T14:57:02.146Z
26.22
2023-07-26T14:57:11.912Z
26.59
2023-07-26T14:57:21.688Z
26.88
2023-07-26T14:57:31.469Z
27.2
2023-07-26T14:57:41.252Z
27.54
2023-07-26T14:57:51.037Z
27.92
2023-07-26T14:58:00.830Z
28.25
2023-07-26T14:58:10.632Z
28.6
2023-07-26T14:58:20.436Z
28.96
2023-07-26T14:58:30.245Z
29.32
2023-07-26T14:58:40.056Z
29.64
2023-07-26T14:58:49.872Z
30.0
2023-07-26T14:58:59.698Z
30.4
2023-07-26T14:59:09.525Z
30.86
2023-07-26T14:59:19.358Z
31.27
2023-07-26T14:59:29.194Z
31.64
2023-07-26T14:59:39.034Z
32.01
2023-07-26T14:59:48.879Z
32.39
2023-07-26T14:59:58.727Z
32.78
2023-07-26T15:00:08.577Z
33.21
2023-07-26T15:00:18.431Z
33.59
2023-07-26T15:00:28.288Z
33.96
2023-07-26T15:00:38.147Z
34.3
2023-07-26T15:00:48.007Z
34.62
2023-07-26T15:00:57.868Z
34.93
2023-07-26T15:01:07.730Z
35.22
2023-07-26T15:01:17.594Z
35.49
2023-07-26T15:01:27.459Z
35.77
2023-07-26T15:01:37.327Z
36.0
2023-07-26T15:01:47.197Z
36.18
2023-07-26T15:01:57.068Z
36.3
2023-07-26T15:02:06.944Z
36.4
2023-07-26T15:02:16.825Z
36.53
2023-07-26T15:02:26.714Z
36.6
2023-07-26T15:02:36.606Z
36.63
2023-07-26T15:02:46.502Z
36.66
2023-07-26T15:02:56.401Z
36.66
2023-07-26T15:03:06.301Z
36.64
2023-07-26T15:03:16.206Z
36.59
2023-07-26T15:03:26.112Z
36.53
2023-07-26T15:03:36.022Z
36.43
2023-07-26T15:03:45.934Z
36.31
2023-07-26T15:03:55.848Z
36.14
2023-07-26T15:04:05.763Z
35.95
2023-07-26T15:04:15.684Z
35.72
2023-07-26T15:04:25.606Z
35.48
2023-07-26T15:04:35.528Z
35.21
2023-07-26T15:04:45.451Z
34.9
2023-07-26T15:04:55.375Z
34.58
2023-07-26T15:05:05.299Z
34.24
2023-07-26T15:05:15.223Z
33.88
2023-07-26T15:05:25.148Z
33.49
2023-07-26T15:05:35.074Z
33.09
2023-07-26T15:05:45.000Z
32.65
2023-07-26T15:05:54.929Z
32.18
2023-07-26T15:06:04.861Z
31.72
2023-07-26T15:06:14.793Z
31.24
2023-07-26T15:06:24.726Z
30.75
2023-07-26T15:06:34.660Z
30.26
2023-07-26T15:06:44.595Z
29.74
2023-07-26T15:06:54.532Z
29.23
2023-07-26T15:07:04.471Z
28.71
2023-07-26T15:07:14.411Z
28.2
2023-07-26T15:07:24.352Z
27.68
2023-07-26T15:07:34.295Z
27.18
2023-07-26T15:07:44.239Z
26.67
2023-07-26T15:07:54.185Z
26.12
2023-07-26T15:08:04.134Z
25.64
2023-07-26T15:08:14.084Z
25.17
2023-07-26T15:08:24.035Z
24.7
2023-07-26T15:08:33.988Z
24.25
2023-07-26T15:08:43.943Z
23.82
2023-07-26T15:08:53.900Z
23.4
2023-07-26T15:09:03.858Z
23.01
2023-07-26T15:09:13.817Z
22.63
2023-07-26T15:09:23.777Z
22.28
2023-07-26T15:09:33.738Z
21.95
2023-07-26T15:09:43.702Z
21.65
2023-07-26T15:09:53.668Z
21.37
2023-07-26T15:10:03.639Z
21.15
2023-07-26T15:10:13.612Z
20.94
2023-07-26T15:10:23.594Z
20.8
2023-07-26T15:10:33.580Z
20.71
2023-07-26T15:10:43.569Z
20.66
2023-07-26T15:10:53.566Z
20.61
2023-07-26T15:11:03.573Z
20.57
2023-07-26T15:11:13.585Z
20.54
2023-07-26T15:11:23.598Z
20.54
2023-07-26T15:11:33.612Z
20.56
2023-07-26T15:11:43.629Z
20.6
2023-07-26T15:11:53.647Z
20.58
2023-07-26T15:12:03.670Z
20.65
2023-07-26T15:12:13.700Z
20.92
2023-07-26T15:12:23.738Z
21.16
2023-07-26T15:12:33.779Z
21.42
2023-07-26T15:12:43.821Z
21.74
2023-07-26T15:12:53.867Z
22.08
2023-07-26T15:13:03.914Z
22.49
2023-07-26T15:13:13.967Z
22.91
2023-07-26T15:13:24.025Z
23.35
2023-07-26T15:13:34.085Z
23.81
2023-07-26T15:13:44.146Z
24.29
2023-07-26T15:13:54.211Z
24.82
2023-07-26T15:14:04.280Z
25.38
2023-07-26T15:14:14.351Z
26.02
2023-07-26T15:14:24.425Z
26.62
2023-07-26T15:14:34.500Z
27.25
2023-07-26T15:14:44.576Z
27.93
2023-07-26T15:14:54.654Z
28.62
2023-07-26T15:15:04.734Z
29.32
2023-07-26T15:15:14.816Z
30.1
2023-07-26T15:15:24.901Z
30.8
2023-07-26T15:15:34.987Z
31.57
2023-07-26T15:15:45.076Z
32.29
2023-07-26T15:15:55.165Z
33.02
2023-07-26T15:16:05.256Z
33.77
2023-07-26T15:16:15.349Z
34.53
2023-07-26T15:16:25.444Z
35.26
2023-07-26T15:16:35.540Z
36.0
2023-07-26T15:16:45.637Z
36.76
2023-07-26T15:16:55.736Z
37.5
2023-07-26T15:17:05.836Z
38.2
2023-07-26T15:17:15.937Z
38.9
2023-07-26T15:17:26.038Z
39.57
2023-07-26T15:17:36.141Z
40.23
2023-07-26T15:17:46.246Z
40.9
2023-07-26T15:17:56.356Z
41.63
2023-07-26T15:18:06.472Z
42.32
2023-07-26T15:18:16.589Z
43.06
2023-07-26T15:18:26.710Z
43.75
2023-07-26T15:18:36.832Z
44.4
2023-07-26T15:18:46.960Z
45.04
2023-07-26T15:18:57.089Z
45.68
2023-07-26T15:19:07.221Z
46.3
2023-07-26T15:19:17.355Z
46.93
2023-07-26T15:19:27.490Z
47.57
2023-07-26T15:19:37.630Z
48.2
2023-07-26T15:19:47.771Z
48.84
2023-07-26T15:19:57.913Z
49.5
2023-07-26T15:20:08.058Z
50.13
2023-07-26T15:20:18.206Z
50.72
2023-07-26T15:20:28.358Z
51.31
2023-07-26T15:20:38.511Z
51.95
2023-07-26T15:20:48.667Z
52.56
2023-07-26T15:20:58.827Z
53.16
2023-07-26T15:21:08.988Z
53.74
2023-07-26T15:21:19.152Z
54.34
2023-07-26T15:21:29.318Z
54.94
2023-07-26T15:21:39.485Z
55.53
2023-07-26T15:21:49.655Z
56.13
2023-07-26T15:21:59.826Z
56.75
2023-07-26T15:22:10.000Z
57.36
2023-07-26T15:22:20.175Z
57.98
2023-07-26T15:22:30.352Z
58.63
2023-07-26T15:22:40.531Z
59.28
2023-07-26T15:22:50.713Z
59.91
2023-07-26T15:23:00.897Z
60.5
2023-07-26T15:23:11.081Z
61.11
2023-07-26T15:23:21.267Z
61.74
2023-07-26T15:23:31.455Z
62.34
2023-07-26T15:23:41.643Z
62.95
2023-07-26T15:23:51.833Z
63.57
2023-07-26T15:24:02.025Z
64.19
2023-07-26T15:24:12.219Z
64.78
2023-07-26T15:24:22.414Z
65.39
2023-07-26T15:24:32.611Z
66.0
2023-07-26T15:24:42.811Z
66.59
2023-07-26T15:24:53.013Z
67.18
2023-07-26T15:25:03.218Z
67.78
2023-07-26T15:25:13.428Z
68.39
2023-07-26T15:25:23.639Z
69.04
2023-07-26T15:25:33.859Z
69.71
2023-07-26T15:25:44.088Z
70.36
2023-07-26T15:25:54.321Z
70.99
2023-07-26T15:26:04.556Z
71.64
2023-07-26T15:26:14.794Z
72.28
2023-07-26T15:26:25.033Z
72.92
2023-07-26T15:26:35.273Z
73.59
2023-07-26T15:26:45.518Z
74.24
2023-07-26T15:26:55.766Z
74.91
2023-07-26T15:27:06.015Z
75.58
2023-07-26T15:27:16.265Z
76.27
2023-07-26T15:27:26.517Z
76.95
2023-07-26T15:27:36.770Z
77.65
2023-07-26T15:27:47.024Z
78.39
2023-07-26T15:27:57.281Z
79.09
2023-07-26T15:28:07.540Z
79.82
2023-07-26T15:28:17.801Z
80.56
2023-07-26T15:28:28.067Z
81.29
2023-07-26T15:28:38.334Z
82.04
2023-07-26T15:28:48.604Z
82.84
2023-07-26T15:28:58.880Z
83.61
2023-07-26T15:29:09.157Z
84.4
2023-07-26T15:29:19.436Z
85.21
2023-07-26T15:29:29.718Z
86.02
2023-07-26T15:29:40.004Z
86.81
2023-07-26T15:29:50.293Z
87.6
2023-07-26T15:30:00.582Z
88.42
2023-07-26T15:30:10.875Z
89.24
2023-07-26T15:30:21.169Z
90.03
2023-07-26T15:30:31.465Z
90.87
2023-07-26T15:30:41.764Z
91.71
2023-07-26T15:30:52.065Z
92.51
2023-07-26T15:31:02.368Z
93.31
2023-07-26T15:31:12.675Z
94.13
2023-07-26T15:31:22.984Z
94.95
2023-07-26T15:31:33.294Z
95.81
2023-07-26T15:31:43.609Z
96.65
2023-07-26T15:31:53.926Z
97.48
2023-07-26T15:32:04.246Z
98.34
2023-07-26T15:32:14.569Z
99.15
2023-07-26T15:32:24.892Z
100.0
2023-07-26T15:32:35.220Z
100.84
2023-07-26T15:32:45.551Z
101.64
2023-07-26T15:32:55.883Z
102.46
2023-07-26T15:33:06.219Z
103.23
2023-07-26T15:33:16.556Z
104.0
2023-07-26T15:33:26.894Z
104.76
2023-07-26T15:33:37.233Z
105.52
2023-07-26T15:33:47.574Z
106.22
2023-07-26T15:33:57.917Z
106.97
2023-07-26T15:34:08.262Z
107.69
2023-07-26T15:34:18.608Z
108.42
2023-07-26T15:34:28.956Z
109.15
2023-07-26T15:34:39.306Z
109.87
2023-07-26T15:34:49.659Z
110.51
2023-07-26T15:35:00.014Z
111.16
2023-07-26T15:35:10.369Z
111.79
2023-07-26T15:35:20.725Z
112.41
2023-07-26T15:35:31.082Z
113.03
2023-07-26T15:35:41.440Z
113.61
2023-07-26T15:35:51.799Z
114.18
2023-07-26T15:36:02.159Z
114.73
2023-07-26T15:36:12.520Z
115.26
2023-07-26T15:36:22.882Z
115.78
2023-07-26T15:36:33.245Z
116.29
2023-07-26T15:36:43.609Z
116.8
2023-07-26T15:36:53.974Z
117.3
2023-07-26T15:37:04.341Z
117.77
2023-07-26T15:37:14.709Z
118.25
2023-07-26T15:37:25.078Z
118.71
2023-07-26T15:37:35.448Z
119.16
2023-07-26T15:37:45.819Z
119.58
2023-07-26T15:37:56.192Z
120.01
2023-07-26T15:38:06.566Z
120.47
2023-07-26T15:38:16.941Z
120.9
2023-07-26T15:38:27.318Z
121.34
2023-07-26T15:38:37.697Z
121.81
2023-07-26T15:38:48.078Z
122.28
2023-07-26T15:38:58.461Z
122.72
2023-07-26T15:39:08.845Z
123.15
2023-07-26T15:39:19.231Z
123.58
2023-07-26T15:39:29.618Z
124.0
2023-07-26T15:39:40.006Z
124.43
2023-07-26T15:39:50.397Z
124.84
2023-07-26T15:40:00.789Z
125.27
2023-07-26T15:40:11.183Z
125.68
2023-07-26T15:40:21.577Z
126.08
2023-07-26T15:40:31.973Z
126.5
2023-07-26T15:40:42.371Z
126.9
2023-07-26T15:40:52.772Z
127.3
2023-07-26T15:41:03.174Z
127.71
2023-07-26T15:41:13.578Z
128.09
2023-07-26T15:41:23.984Z
128.47
2023-07-26T15:41:34.391Z
128.84
2023-07-26T15:41:44.801Z
129.2
2023-07-26T15:41:55.212Z
129.57
2023-07-26T15:42:05.624Z
129.93
2023-07-26T15:42:16.040Z
130.29
2023-07-26T15:42:26.457Z
130.67
2023-07-26T15:42:36.877Z
131.02
2023-07-26T15:42:47.301Z
131.38
2023-07-26T15:42:57.728Z
131.7
2023-07-26T15:43:08.156Z
132.02
2023-07-26T15:43:18.585Z
132.35
2023-07-26T15:43:29.016Z
132.66
2023-07-26T15:43:39.448Z
132.99
2023-07-26T15:43:49.884Z
133.27
2023-07-26T15:44:00.323Z
133.53
2023-07-26T15:44:10.763Z
133.77
2023-07-26T15:44:21.203Z
134.01
2023-07-26T15:44:31.645Z
134.24
2023-07-26T15:44:42.090Z
134.47
2023-07-26T15:44:52.538Z
134.66
2023-07-26T15:45:02.987Z
134.84
2023-07-26T15:45:13.437Z
134.99
2023-07-26T15:45:23.895Z
135.15
2023-07-26T15:45:34.354Z
135.35
2023-07-26T15:45:44.819Z
135.49
2023-07-26T15:45:55.289Z
135.59
2023-07-26T15:46:05.761Z
135.66
2023-07-26T15:46:16.239Z
135.71
2023-07-26T15:46:26.719Z
135.77
2023-07-26T15:46:37.207Z
135.8
2023-07-26T15:46:47.701Z
135.76
2023-07-26T15:46:58.204Z
135.72
2023-07-26T15:47:08.709Z
135.69
2023-07-26T15:47:19.218Z
135.64
2023-07-26T15:47:29.731Z
135.57
2023-07-26T15:47:40.252Z
135.45
2023-07-26T15:47:50.782Z
135.37
2023-07-26T15:48:01.320Z
135.27
2023-07-26T15:48:11.860Z
135.1
2023-07-26T15:48:22.409Z
134.97
2023-07-26T15:48:32.959Z
134.8
2023-07-26T15:48:43.516Z
134.64
2023-07-26T15:48:54.075Z
134.48
2023-07-26T15:49:04.640Z
134.31
2023-07-26T15:49:15.206Z
134.13
2023-07-26T15:49:25.781Z
133.95
2023-07-26T15:49:36.357Z
133.75
2023-07-26T15:49:46.936Z
133.51
2023-07-26T15:49:57.518Z
133.33
2023-07-26T15:50:08.107Z
133.23
2023-07-26T15:50:18.702Z
133.05
2023-07-26T15:50:29.299Z
132.88
2023-07-26T15:50:39.898Z
132.68
2023-07-26T15:50:50.501Z
132.48
2023-07-26T15:51:01.107Z
132.29
2023-07-26T15:51:11.714Z
132.1
2023-07-26T15:51:22.323Z
131.88
2023-07-26T15:51:32.935Z
131.67
2023-07-26T15:51:43.548Z
131.45
2023-07-26T15:51:54.163Z
131.22
2023-07-26T15:52:04.781Z
130.95
2023-07-26T15:52:15.406Z
130.8
2023-07-26T15:52:26.037Z
130.7
2023-07-26T15:52:36.670Z
130.57
2023-07-26T15:52:47.313Z
130.46
2023-07-26T15:52:57.958Z
130.42
2023-07-26T15:53:08.609Z
130.37
2023-07-26T15:53:19.262Z
130.36
2023-07-26T15:53:29.921Z
130.34
2023-07-26T15:53:40.582Z
130.34
2023-07-26T15:53:51.245Z
130.34
2023-07-26T15:54:01.909Z
130.36
2023-07-26T15:54:12.574Z
130.35
2023-07-26T15:54:23.244Z
130.4
2023-07-26T15:54:33.920Z
130.46
2023-07-26T15:54:44.604Z
130.53
2023-07-26T15:54:55.292Z
130.63
2023-07-26T15:55:05.982Z
130.74
2023-07-26T15:55:16.674Z
130.87
2023-07-26T15:55:27.368Z
131.0
2023-07-26T15:55:38.069Z
131.14
2023-07-26T15:55:48.772Z
131.34
2023-07-26T15:55:59.478Z
131.57
2023-07-26T15:56:10.191Z
131.77
2023-07-26T15:56:20.908Z
132.02
2023-07-26T15:56:31.630Z
132.25
2023-07-26T15:56:42.354Z
132.51
2023-07-26T15:56:53.079Z
132.79
2023-07-26T15:57:03.807Z
133.06
2023-07-26T15:57:14.536Z
133.33
2023-07-26T15:57:25.270Z
133.61
2023-07-26T15:57:36.008Z
133.9
2023-07-26T15:57:46.747Z
134.2
2023-07-26T15:57:57.490Z
134.47
2023-07-26T15:58:08.237Z
134.77
2023-07-26T15:58:18.987Z
135.1
2023-07-26T15:58:29.744Z
135.44
2023-07-26T15:58:40.502Z
135.82
2023-07-26T15:58:51.267Z
136.13
2023-07-26T15:59:02.033Z
136.48
2023-07-26T15:59:12.803Z
136.82
2023-07-26T15:59:23.581Z
137.13
2023-07-26T15:59:34.361Z
137.45
2023-07-26T15:59:45.146Z
137.84
2023-07-26T15:59:55.938Z
138.15
2023-07-26T16:00:06.735Z
138.46
2023-07-26T16:00:17.534Z
138.76
2023-07-26T16:00:28.336Z
139.06
2023-07-26T16:00:39.141Z
139.34
2023-07-26T16:00:49.948Z
139.61
2023-07-26T16:01:00.756Z
139.85
2023-07-26T16:01:11.570Z
140.06
2023-07-26T16:01:22.390Z
140.32
2023-07-26T16:01:33.218Z
140.55
2023-07-26T16:01:44.055Z
140.72
2023-07-26T16:01:54.893Z
140.83
2023-07-26T16:02:05.737Z
140.97
2023-07-26T16:02:16.585Z
141.25
2023-07-26T16:02:27.439Z
141.51
2023-07-26T16:02:38.299Z
141.63
2023-07-26T16:02:49.161Z
141.7
2023-07-26T16:03:00.026Z
141.7
2023-07-26T16:03:10.896Z
141.66
2023-07-26T16:03:21.767Z
141.55
2023-07-26T16:03:32.643Z
141.49
2023-07-26T16:03:43.520Z
141.4
2023-07-26T16:03:54.398Z
141.32
2023-07-26T16:04:05.281Z
141.19
2023-07-26T16:04:16.166Z
141.02
2023-07-26T16:04:27.055Z
140.72
2023-07-26T16:04:37.952Z
140.47
2023-07-26T16:04:48.852Z
140.21
2023-07-26T16:04:59.755Z
139.88
2023-07-26T16:05:10.664Z
139.56
2023-07-26T16:05:21.575Z
139.23
2023-07-26T16:05:32.487Z
138.9
2023-07-26T16:05:43.407Z
138.51
2023-07-26T16:05:54.329Z
138.1
2023-07-26T16:06:05.255Z
137.68
2023-07-26T16:06:16.183Z
137.25
2023-07-26T16:06:27.116Z
136.8
2023-07-26T16:06:38.056Z
136.31
2023-07-26T16:06:49.005Z
135.81
2023-07-26T16:06:59.962Z
135.29
2023-07-26T16:07:10.920Z
134.7
2023-07-26T16:07:21.883Z
134.08
2023-07-26T16:07:32.853Z
133.57
2023-07-26T16:07:43.826Z
133.08
2023-07-26T16:07:54.806Z
132.52
2023-07-26T16:08:05.788Z
131.94
2023-07-26T16:08:16.773Z
131.36
2023-07-26T16:08:27.759Z
130.8
2023-07-26T16:08:38.748Z
130.23
2023-07-26T16:08:49.740Z
129.65
2023-07-26T16:09:00.733Z
129.08
2023-07-26T16:09:11.728Z
128.46
2023-07-26T16:09:22.725Z
127.87
2023-07-26T16:09:33.724Z
127.26
2023-07-26T16:09:44.725Z
126.63
2023-07-26T16:09:55.729Z
126.02
2023-07-26T16:10:06.736Z
125.39
2023-07-26T16:10:17.747Z
124.78
2023-07-26T16:10:28.759Z
124.13
2023-07-26T16:10:39.777Z
123.54
2023-07-26T16:10:50.797Z
122.96
2023-07-26T16:11:01.818Z
122.39
2023-07-26T16:11:12.841Z
121.82
2023-07-26T16:11:23.867Z
121.22
2023-07-26T16:11:34.897Z
120.66
2023-07-26T16:11:45.930Z
120.09
2023-07-26T16:11:56.966Z
119.51
2023-07-26T16:12:08.007Z
118.98
2023-07-26T16:12:19.051Z
118.45
2023-07-26T16:12:30.098Z
117.9
2023-07-26T16:12:41.151Z
117.38
2023-07-26T16:12:52.206Z
116.87
2023-07-26T16:13:03.264Z
116.35
2023-07-26T16:13:14.327Z
115.85
2023-07-26T16:13:25.394Z
115.36
2023-07-26T16:13:36.463Z
114.89
2023-07-26T16:13:47.533Z
114.41
2023-07-26T16:13:58.605Z
113.94
2023-07-26T16:14:09.679Z
113.48
2023-07-26T16:14:20.754Z
113.01
2023-07-26T16:14:31.830Z
112.55
2023-07-26T16:14:42.909Z
112.06
2023-07-26T16:14:53.992Z
111.55
2023-07-26T16:15:05.078Z
111.04
2023-07-26T16:15:16.165Z
110.51
2023-07-26T16:15:27.254Z
109.92
2023-07-26T16:15:38.346Z
109.35
2023-07-26T16:15:49.440Z
108.76
2023-07-26T16:16:00.535Z
108.16
2023-07-26T16:16:11.632Z
107.54
2023-07-26T16:16:22.730Z
106.89
2023-07-26T16:16:33.830Z
106.22
2023-07-26T16:16:44.931Z
105.53
2023-07-26T16:16:56.034Z
104.77
2023-07-26T16:17:07.140Z
104.0
2023-07-26T16:17:18.247Z
103.11
2023-07-26T16:17:29.359Z
102.24
2023-07-26T16:17:40.476Z
101.35
2023-07-26T16:17:51.594Z
100.41
2023-07-26T16:18:02.714Z
99.44
2023-07-26T16:18:13.836Z
98.41
2023-07-26T16:18:24.959Z
97.33
2023-07-26T16:18:36.085Z
96.24
2023-07-26T16:18:47.216Z
95.09
2023-07-26T16:18:58.348Z
93.91
2023-07-26T16:19:09.483Z
92.67
2023-07-26T16:19:20.620Z
91.37
2023-07-26T16:19:31.760Z
90.0
2023-07-26T16:19:42.906Z
88.61
2023-07-26T16:19:54.054Z
87.1
2023-07-26T16:20:05.206Z
85.57
2023-07-26T16:20:16.360Z
83.89
2023-07-26T16:20:27.520Z
82.25
2023-07-26T16:20:38.682Z
80.57
2023-07-26T16:20:49.846Z
78.89
2023-07-26T16:21:01.012Z
77.14
2023-07-26T16:21:12.181Z
75.43
2023-07-26T16:21:23.352Z
73.7
2023-07-26T16:21:34.526Z
71.9
2023-07-26T16:21:45.704Z
70.02
2023-07-26T16:21:56.886Z
68.14
2023-07-26T16:22:08.074Z
66.37
2023-07-26T16:22:19.264Z
64.54
2023-07-26T16:22:30.458Z
62.64
2023-07-26T16:22:41.655Z
60.69
2023-07-26T16:22:52.856Z
58.74
2023-07-26T16:23:04.061Z
56.85
2023-07-26T16:23:15.270Z
55.07
2023-07-26T16:23:26.483Z
53.24
2023-07-26T16:23:37.698Z
51.42
2023-07-26T16:23:48.917Z
49.66
2023-07-26T16:24:00.140Z
47.94
2023-07-26T16:24:11.365Z
46.24
2023-07-26T16:24:22.593Z
44.54
2023-07-26T16:24:33.826Z
42.9
2023-07-26T16:24:45.060Z
41.26
2023-07-26T16:24:56.296Z
39.66
2023-07-26T16:25:07.534Z
38.1
2023-07-26T16:25:18.776Z
36.59
2023-07-26T16:25:30.021Z
35.12
2023-07-26T16:25:41.268Z
33.66
2023-07-26T16:25:52.518Z
32.22
2023-07-26T16:26:03.772Z
30.9
2023-07-26T16:26:15.027Z
29.62
2023-07-26T16:26:26.286Z
28.39
2023-07-26T16:26:37.548Z
27.21
2023-07-26T16:26:48.811Z
26.1
2023-07-26T16:27:00.076Z
25.01
2023-07-26T16:27:11.344Z
23.98
2023-07-26T16:27:22.615Z
23.01
2023-07-26T16:27:33.887Z
22.08
2023-07-26T16:27:45.161Z
21.2
2023-07-26T16:27:56.436Z
20.35
2023-07-26T16:28:07.713Z
19.56
2023-07-26T16:28:18.992Z
18.82
2023-07-26T16:28:30.273Z
18.13
2023-07-26T16:28:41.556Z
17.49
2023-07-26T16:28:52.842Z
16.92
2023-07-26T16:29:04.130Z
16.41
2023-07-26T16:29:15.419Z
15.93
2023-07-26T16:29:26.712Z
15.51
2023-07-26T16:29:38.006Z
15.15
2023-07-26T16:29:49.301Z
14.82
2023-07-26T16:30:00.597Z
14.51
2023-07-26T16:30:11.896Z
14.24
2023-07-26T16:30:23.199Z
14.03
2023-07-26T16:30:34.502Z
13.86
2023-07-26T16:30:45.807Z
13.71
2023-07-26T16:30:57.114Z
13.62
2023-07-26T16:31:08.421Z
13.57
2023-07-26T16:31:19.729Z
13.56
2023-07-26T16:31:31.038Z
13.57
2023-07-26T16:31:42.349Z
13.62
2023-07-26T16:31:53.661Z
13.68
2023-07-26T16:32:04.978Z
13.82
2023-07-26T16:32:16.300Z
14.01
2023-07-26T16:32:27.628Z
14.24
2023-07-26T16:32:38.961Z
14.47
2023-07-26T16:32:50.296Z
14.69
2023-07-26T16:33:01.632Z
14.93
2023-07-26T16:33:12.970Z
15.2
2023-07-26T16:33:24.308Z
15.49
2023-07-26T16:33:35.647Z
15.8
2023-07-26T16:33:46.989Z
16.07
2023-07-26T16:33:58.336Z
16.36
2023-07-26T16:34:09.689Z
16.69
2023-07-26T16:34:21.051Z
17.02
2023-07-26T16:34:32.422Z
17.43
2023-07-26T16:34:43.799Z
17.85
2023-07-26T16:34:55.177Z
18.28
2023-07-26T16:35:06.556Z
18.78
2023-07-26T16:35:17.941Z
19.26
2023-07-26T16:35:29.329Z
19.71
2023-07-26T16:35:40.720Z
20.06
2023-07-26T16:35:52.119Z
20.54
2023-07-26T16:36:03.525Z
21.02
2023-07-26T16:36:14.938Z
21.55
2023-07-26T16:36:26.357Z
22.05
2023-07-26T16:36:37.777Z
22.55
2023-07-26T16:36:49.198Z
23.08
2023-07-26T16:37:00.622Z
23.61
2023-07-26T16:37:12.047Z
24.16
2023-07-26T16:37:23.475Z
24.67
2023-07-26T16:37:34.904Z
25.17
2023-07-26T16:37:46.334Z
25.66
2023-07-26T16:37:57.765Z
26.12
2023-07-26T16:38:09.197Z
26.6
2023-07-26T16:38:20.630Z
27.04
2023-07-26T16:38:32.065Z
27.49
2023-07-26T16:38:43.502Z
27.9
2023-07-26T16:38:54.939Z
28.3
2023-07-26T16:39:06.377Z
28.7
2023-07-26T16:39:17.819Z
29.07
2023-07-26T16:39:29.263Z
29.41
2023-07-26T16:39:40.709Z
29.71
2023-07-26T16:39:52.159Z
29.97
2023-07-26T16:40:03.610Z
30.2
2023-07-26T16:40:15.063Z
30.41
2023-07-26T16:40:26.517Z
30.59
2023-07-26T16:40:37.973Z
30.75
2023-07-26T16:40:49.430Z
30.86
2023-07-26T16:41:00.892Z
30.95
2023-07-26T16:41:12.360Z
31.08
2023-07-26T16:41:23.834Z
31.07
2023-07-26T16:41:35.316Z
31.08
2023-07-26T16:41:46.800Z
31.02
2023-07-26T16:41:58.291Z
30.83
2023-07-26T16:42:09.787Z
30.76
2023-07-26T16:42:21.288Z
30.78
2023-07-26T16:42:32.796Z
30.65
2023-07-26T16:42:44.314Z
30.56
2023-07-26T16:42:55.834Z
30.44
2023-07-26T16:43:07.360Z
30.27
2023-07-26T16:43:18.890Z
30.07
2023-07-26T16:43:30.423Z
29.71
2023-07-26T16:43:41.965Z
29.47
2023-07-26T16:43:53.515Z
29.22
2023-07-26T16:44:05.068Z
28.98
2023-07-26T16:44:16.625Z
28.74
2023-07-26T16:44:28.189Z
28.57
2023-07-26T16:44:39.757Z
28.48
2023-07-26T16:44:51.333Z
28.15
2023-07-26T16:45:02.918Z
28.0
2023-07-26T16:45:14.504Z
27.9
2023-07-26T16:45:26.100Z
27.81
2023-07-26T16:45:37.699Z
27.6
2023-07-26T16:45:49.308Z
27.52
2023-07-26T16:46:00.923Z
27.45
2023-07-26T16:46:12.547Z
27.42
2023-07-26T16:46:24.180Z
27.32
2023-07-26T16:46:35.819Z
27.24
2023-07-26T16:46:47.460Z
27.14
2023-07-26T16:46:59.110Z
27.26
2023-07-26T16:47:10.768Z
27.3
2023-07-26T16:47:22.436Z
27.32
2023-07-26T16:47:34.107Z
27.3
2023-07-26T16:47:45.787Z
27.37
2023-07-26T16:47:57.477Z
27.41
2023-07-26T16:48:09.170Z
27.52
2023-07-26T16:48:20.872Z
27.61
2023-07-26T16:48:32.576Z
27.89
2023-07-26T16:48:44.288Z
28.02
2023-07-26T16:48:56.003Z
27.85
2023-07-26T16:49:07.727Z
27.93
2023-07-26T16:49:19.456Z
28.08
2023-07-26T16:49:31.194Z
28.32
2023-07-26T16:49:42.938Z
28.52
2023-07-26T16:49:54.691Z
28.69
2023-07-26T16:50:06.449Z
28.86
2023-07-26T16:50:18.216Z
29.14
2023-07-26T16:50:29.988Z
29.45
2023-07-26T16:50:41.767Z
29.73
2023-07-26T16:50:53.549Z
29.91
2023-07-26T16:51:05.340Z
30.29
2023-07-26T16:51:17.141Z
30.65
2023-07-26T16:51:28.944Z
30.96
2023-07-26T16:51:40.755Z
31.42
2023-07-26T16:51:52.570Z
31.84
2023-07-26T16:52:04.386Z
32.37
2023-07-26T16:52:16.206Z
32.84
2023-07-26T16:52:28.027Z
33.3
2023-07-26T16:52:39.849Z
33.88
2023-07-26T16:52:51.675Z
34.35
2023-07-26T16:53:03.501Z
34.83
2023-07-26T16:53:15.329Z
35.34
2023-07-26T16:53:27.159Z
35.84
2023-07-26T16:53:38.991Z
36.35
2023-07-26T16:53:50.824Z
36.89
2023-07-26T16:54:02.660Z
37.45
2023-07-26T16:54:14.498Z
37.99
2023-07-26T16:54:26.337Z
38.57
2023-07-26T16:54:38.179Z
39.12
2023-07-26T16:54:50.022Z
39.65
2023-07-26T16:55:01.866Z
40.17
2023-07-26T16:55:13.711Z
40.7
2023-07-26T16:55:25.558Z
41.22
2023-07-26T16:55:37.406Z
41.72
2023-07-26T16:55:49.255Z
42.22
2023-07-26T16:56:01.106Z
42.7
2023-07-26T16:56:12.960Z
43.13
2023-07-26T16:56:24.815Z
43.54
2023-07-26T16:56:36.671Z
43.95
2023-07-26T16:56:48.529Z
44.33
2023-07-26T16:57:00.389Z
44.71
2023-07-26T16:57:12.251Z
45.06
2023-07-26T16:57:24.113Z
45.37
2023-07-26T16:57:35.977Z
45.66
2023-07-26T16:57:47.842Z
45.92
2023-07-26T16:57:59.709Z
46.16
2023-07-26T16:58:11.577Z
46.38
2023-07-26T16:58:23.446Z
46.57
2023-07-26T16:58:35.316Z
46.74
2023-07-26T16:58:47.189Z
46.86
2023-07-26T16:58:59.063Z
47.01
2023-07-26T16:59:10.942Z
47.09
2023-07-26T16:59:22.822Z
47.14
2023-07-26T16:59:34.703Z
47.17
2023-07-26T16:59:46.587Z
47.17
2023-07-26T16:59:58.472Z
47.11
2023-07-26T17:00:10.360Z
47.02
2023-07-26T17:00:22.250Z
46.9
2023-07-26T17:00:34.145Z
46.79
2023-07-26T17:00:46.041Z
46.65
2023-07-26T17:00:57.938Z
46.45
2023-07-26T17:01:09.839Z
46.25
2023-07-26T17:01:21.741Z
45.91
2023-07-26T17:01:33.651Z
45.71
2023-07-26T17:01:45.570Z
45.5
2023-07-26T17:01:57.490Z
45.29
2023-07-26T17:02:09.413Z
45.08
2023-07-26T17:02:21.344Z
44.73
2023-07-26T17:02:33.283Z
44.44
2023-07-26T17:02:45.230Z
44.14
2023-07-26T17:02:57.179Z
43.82
2023-07-26T17:03:09.133Z
43.52
2023-07-26T17:03:21.089Z
43.14
2023-07-26T17:03:33.054Z
42.8
2023-07-26T17:03:45.020Z
42.45
2023-07-26T17:03:56.996Z
42.11
2023-07-26T17:04:08.972Z
41.77
2023-07-26T17:04:20.957Z
41.42
2023-07-26T17:04:32.950Z
41.01
2023-07-26T17:04:44.948Z
40.61
2023-07-26T17:04:56.950Z
40.26
2023-07-26T17:05:08.957Z
39.93
2023-07-26T17:05:20.966Z
39.6
2023-07-26T17:05:32.976Z
39.28
2023-07-26T17:05:44.989Z
38.92
2023-07-26T17:05:57.006Z
38.56
2023-07-26T17:06:09.029Z
38.18
2023-07-26T17:06:21.058Z
37.83
2023-07-26T17:06:33.088Z
37.55
2023-07-26T17:06:45.125Z
37.2
2023-07-26T17:06:57.171Z
36.83
2023-07-26T17:07:09.218Z
36.41
2023-07-26T17:07:21.273Z
36.08
2023-07-26T17:07:33.335Z
35.72
2023-07-26T17:07:45.398Z
35.36
2023-07-26T17:07:57.463Z
35.0
2023-07-26T17:08:09.531Z
34.65
2023-07-26T17:08:21.600Z
34.28
2023-07-26T17:08:33.670Z
33.91
2023-07-26T17:08:45.743Z
33.49
2023-07-26T17:08:57.824Z
33.11
2023-07-26T17:09:09.914Z
32.71
2023-07-26T17:09:22.012Z
32.33
2023-07-26T17:09:34.112Z
31.92
2023-07-26T17:09:46.217Z
31.47
2023-07-26T17:09:58.326Z
31.05
2023-07-26T17:10:10.436Z
30.65
2023-07-26T17:10:22.548Z
30.25
2023-07-26T17:10:34.661Z
29.85
2023-07-26T17:10:46.777Z
29.5
2023-07-26T17:10:58.897Z
29.13
2023-07-26T17:11:11.020Z
28.73
2023-07-26T17:11:23.150Z
28.33
2023-07-26T17:11:35.283Z
27.93
2023-07-26T17:11:47.422Z
27.55
2023-07-26T17:11:59.567Z
27.1
2023-07-26T17:12:11.720Z
26.59
2023-07-26T17:12:23.883Z
26.24
2023-07-26T17:12:36.054Z
25.86
2023-07-26T17:12:48.227Z
25.48
2023-07-26T17:13:00.407Z
25.08
2023-07-26T17:13:12.593Z
24.57
2023-07-26T17:13:24.788Z
24.16
2023-07-26T17:13:36.985Z
23.77
2023-07-26T17:13:49.189Z
23.39
2023-07-26T17:14:01.397Z
22.98
2023-07-26T17:14:13.613Z
22.59
2023-07-26T17:14:25.838Z
22.25
2023-07-26T17:14:38.066Z
21.93
2023-07-26T17:14:50.304Z
21.59
2023-07-26T17:15:02.543Z
21.24
2023-07-26T17:15:14.788Z
20.98
2023-07-26T17:15:27.041Z
20.68
2023-07-26T17:15:39.300Z
20.38
2023-07-26T17:15:51.565Z
19.98
2023-07-26T17:16:03.835Z
19.66
2023-07-26T17:16:16.113Z
19.4
2023-07-26T17:16:28.400Z
19.31
2023-07-26T17:16:40.696Z
19.08
2023-07-26T17:16:52.994Z
18.79
2023-07-26T17:17:05.301Z
18.56
2023-07-26T17:17:17.609Z
18.32
2023-07-26T17:17:29.926Z
18.13
2023-07-26T17:17:42.245Z
17.97
2023-07-26T17:17:54.574Z
17.83
2023-07-26T17:18:06.906Z
17.7
2023-07-26T17:18:19.247Z
17.57
2023-07-26T17:18:31.592Z
17.43
2023-07-26T17:18:43.944Z
17.36
2023-07-26T17:18:56.305Z
17.29
2023-07-26T17:19:08.673Z
17.23
2023-07-26T17:19:21.046Z
17.18
2023-07-26T17:19:33.420Z
17.14
2023-07-26T17:19:45.795Z
17.12
2023-07-26T17:19:58.171Z
17.12
2023-07-26T17:20:10.547Z
17.13
2023-07-26T17:20:22.925Z
17.12
2023-07-26T17:20:35.308Z
17.17
2023-07-26T17:20:47.700Z
17.27
2023-07-26T17:21:00.100Z
17.35
2023-07-26T17:21:12.502Z
17.41
2023-07-26T17:21:24.911Z
17.58
2023-07-26T17:21:37.326Z
17.76
2023-07-26T17:21:49.749Z
17.94
2023-07-26T17:22:02.173Z
18.18
2023-07-26T17:22:14.604Z
18.44
2023-07-26T17:22:27.043Z
18.66
2023-07-26T17:22:39.488Z
18.91
2023-07-26T17:22:51.934Z
19.18
2023-07-26T17:23:04.383Z
19.47
2023-07-26T17:23:16.833Z
19.78
2023-07-26T17:23:29.289Z
20.11
2023-07-26T17:23:41.747Z
20.46
2023-07-26T17:23:54.206Z
20.83
2023-07-26T17:24:06.672Z
21.25
2023-07-26T17:24:19.147Z
21.68
2023-07-26T17:24:31.626Z
22.11
2023-07-26T17:24:44.108Z
22.55
2023-07-26T17:24:56.592Z
23.01
2023-07-26T17:25:09.078Z
23.49
2023-07-26T17:25:21.571Z
23.97
2023-07-26T17:25:34.068Z
24.44
2023-07-26T17:25:46.574Z
24.96
2023-07-26T17:25:59.082Z
25.52
2023-07-26T17:26:11.599Z
26.11
2023-07-26T17:26:24.120Z
26.73
2023-07-26T17:26:36.649Z
27.31
2023-07-26T17:26:49.187Z
27.88
2023-07-26T17:27:01.727Z
28.45
2023-07-26T17:27:14.272Z
29.07
2023-07-26T17:27:26.821Z
29.71
2023-07-26T17:27:39.374Z
30.38
2023-07-26T17:27:51.934Z
31.04
2023-07-26T17:28:04.499Z
31.68
2023-07-26T17:28:17.071Z
32.28
2023-07-26T17:28:29.651Z
32.91
2023-07-26T17:28:42.233Z
33.55
2023-07-26T17:28:54.824Z
34.16
2023-07-26T17:29:07.416Z
34.76
2023-07-26T17:29:20.010Z
35.39
2023-07-26T17:29:32.611Z
36.08
2023-07-26T17:29:45.220Z
36.67
2023-07-26T17:29:57.830Z
37.25
2023-07-26T17:30:10.442Z
37.86
2023-07-26T17:30:23.062Z
38.42
2023-07-26T17:30:35.684Z
38.98
2023-07-26T17:30:48.315Z
39.54
2023-07-26T17:31:00.952Z
40.06
2023-07-26T17:31:13.592Z
40.59
2023-07-26T17:31:26.234Z
41.11
2023-07-26T17:31:38.880Z
41.57
2023-07-26T17:31:51.528Z
42.04
2023-07-26T17:32:04.181Z
42.47
2023-07-26T17:32:16.838Z
42.87
2023-07-26T17:32:29.497Z
43.24
2023-07-26T17:32:42.158Z
43.59
2023-07-26T17:32:54.823Z
43.89
2023-07-26T17:33:07.489Z
44.16
2023-07-26T17:33:20.157Z
44.42
2023-07-26T17:33:32.829Z
44.63
2023-07-26T17:33:45.502Z
44.84
2023-07-26T17:33:58.182Z
44.95
2023-07-26T17:34:10.865Z
45.04
2023-07-26T17:34:23.550Z
45.13
2023-07-26T17:34:36.239Z
45.2
2023-07-26T17:34:48.930Z
45.24
2023-07-26T17:35:01.622Z
45.29
2023-07-26T17:35:14.321Z
45.28
2023-07-26T17:35:27.021Z
45.25
2023-07-26T17:35:39.723Z
45.18
2023-07-26T17:35:52.427Z
45.1
2023-07-26T17:36:05.132Z
44.99
2023-07-26T17:36:17.840Z
44.86
2023-07-26T17:36:30.551Z
44.76
2023-07-26T17:36:43.263Z
44.63
2023-07-26T17:36:55.978Z
44.53
2023-07-26T17:37:08.694Z
44.43
2023-07-26T17:37:21.411Z
44.33
2023-07-26T17:37:34.129Z
44.24
2023-07-26T17:37:46.848Z
44.16
2023-07-26T17:37:59.568Z
44.09
2023-07-26T17:38:12.290Z
44.03
2023-07-26T17:38:25.013Z
44.0
2023-07-26T17:38:37.737Z
43.98
2023-07-26T17:38:50.465Z
43.98
2023-07-26T17:39:03.197Z
44.01
2023-07-26T17:39:15.930Z
44.06
2023-07-26T17:39:28.664Z
44.19
2023-07-26T17:39:41.405Z
44.33
2023-07-26T17:39:54.151Z
44.46
2023-07-26T17:40:06.898Z
44.61
2023-07-26T17:40:19.646Z
44.8
2023-07-26T17:40:32.396Z
44.99
2023-07-26T17:40:45.147Z
45.22
2023-07-26T17:40:57.899Z
45.46
2023-07-26T17:41:10.653Z
45.74
2023-07-26T17:41:23.409Z
46.07
2023-07-26T17:41:36.169Z
46.41
2023-07-26T17:41:48.930Z
46.81
2023-07-26T17:42:01.694Z
47.24
2023-07-26T17:42:14.462Z
47.74
2023-07-26T17:42:27.235Z
48.22
2023-07-26T17:42:40.011Z
48.72
2023-07-26T17:42:52.790Z
49.29
2023-07-26T17:43:05.574Z
49.87
2023-07-26T17:43:18.362Z
50.45
2023-07-26T17:43:31.151Z
51.01
2023-07-26T17:43:43.948Z
51.62
2023-07-26T17:43:56.754Z
52.25
2023-07-26T17:44:09.566Z
53.0
2023-07-26T17:44:22.384Z
53.82
2023-07-26T17:44:35.206Z
54.6
2023-07-26T17:44:48.028Z
55.44
2023-07-26T17:45:00.853Z
56.27
2023-07-26T17:45:13.678Z
57.15
2023-07-26T17:45:26.505Z
58.06
2023-07-26T17:45:39.334Z
58.98
2023-07-26T17:45:52.164Z
59.92
2023-07-26T17:46:04.995Z
60.9
2023-07-26T17:46:17.829Z
61.87
2023-07-26T17:46:30.664Z
62.9
2023-07-26T17:46:43.501Z
63.95
2023-07-26T17:46:56.340Z
64.97
2023-07-26T17:47:09.179Z
66.06
2023-07-26T17:47:22.021Z
67.13
2023-07-26T17:47:34.865Z
68.22
2023-07-26T17:47:47.711Z
69.27
2023-07-26T17:48:00.558Z
70.37
2023-07-26T17:48:13.408Z
71.44
2023-07-26T17:48:26.259Z
72.52
2023-07-26T17:48:39.111Z
73.62
2023-07-26T17:48:51.965Z
74.72
2023-07-26T17:49:04.821Z
75.81
2023-07-26T17:49:17.678Z
76.99
2023-07-26T17:49:30.539Z
78.09
2023-07-26T17:49:43.401Z
79.19
2023-07-26T17:49:56.263Z
80.33
2023-07-26T17:50:09.128Z
81.43
2023-07-26T17:50:21.993Z
82.56
2023-07-26T17:50:34.860Z
83.68
2023-07-26T17:50:47.729Z
84.77
2023-07-26T17:51:00.598Z
85.9
2023-07-26T17:51:13.471Z
86.99
2023-07-26T17:51:26.345Z
88.1
2023-07-26T17:51:39.221Z
89.18
2023-07-26T17:51:52.097Z
90.27
2023-07-26T17:52:04.974Z
91.4
2023-07-26T17:52:17.854Z
92.52
2023-07-26T17:52:30.737Z
93.59
2023-07-26T17:52:43.621Z
94.69
2023-07-26T17:52:56.507Z
95.79
2023-07-26T17:53:09.395Z
96.83
2023-07-26T17:53:22.284Z
97.89
2023-07-26T17:53:35.176Z
98.92
2023-07-26T17:53:48.069Z
99.98
2023-07-26T17:54:00.964Z
101.02
2023-07-26T17:54:13.861Z
102.05
2023-07-26T17:54:26.759Z
103.06
2023-07-26T17:54:39.658Z
104.07
2023-07-26T17:54:52.559Z
105.05
2023-07-26T17:55:05.460Z
106.07
2023-07-26T17:55:18.364Z
107.02
2023-07-26T17:55:31.271Z
107.98
2023-07-26T17:55:44.182Z
108.94
2023-07-26T17:55:57.096Z
109.86
2023-07-26T17:56:10.011Z
110.78
2023-07-26T17:56:22.927Z
111.69
2023-07-26T17:56:35.846Z
112.62
2023-07-26T17:56:48.765Z
113.56
2023-07-26T17:57:01.686Z
114.48
2023-07-26T17:57:14.608Z
115.47
2023-07-26T17:57:27.533Z
116.46
2023-07-26T17:57:40.461Z
117.36
2023-07-26T17:57:53.389Z
118.28
2023-07-26T17:58:06.319Z
119.18
2023-07-26T17:58:19.250Z
120.07
2023-07-26T17:58:32.183Z
120.92
2023-07-26T17:58:45.117Z
121.8
2023-07-26T17:58:58.052Z
122.63
2023-07-26T17:59:10.989Z
123.45
2023-07-26T17:59:23.928Z
124.26
2023-07-26T17:59:36.868Z
125.04
2023-07-26T17:59:49.809Z
125.85
2023-07-26T18:00:02.752Z
126.65
2023-07-26T18:00:15.698Z
127.37
2023-07-26T18:00:28.645Z
128.07
2023-07-26T18:00:41.592Z
128.77
2023-07-26T18:00:54.541Z
129.44
2023-07-26T18:01:07.492Z
130.09
2023-07-26T18:01:20.444Z
130.73
2023-07-26T18:01:33.398Z
131.3
2023-07-26T18:01:46.352Z
131.83
2023-07-26T18:01:59.309Z
132.34
2023-07-26T18:02:12.267Z
132.84
2023-07-26T18:02:25.225Z
133.34
2023-07-26T18:02:38.186Z
133.79
2023-07-26T18:02:51.148Z
134.21
2023-07-26T18:03:04.111Z
134.61
2023-07-26T18:03:17.076Z
135.0
2023-07-26T18:03:30.042Z
135.36
2023-07-26T18:03:43.009Z
135.67
2023-07-26T18:03:55.979Z
135.95
2023-07-26T18:04:08.950Z
136.22
2023-07-26T18:04:21.922Z
136.49
2023-07-26T18:04:34.896Z
136.71
2023-07-26T18:04:47.871Z
136.92
2023-07-26T18:05:00.848Z
137.13
2023-07-26T18:05:13.827Z
137.31
2023-07-26T18:05:26.809Z
137.44
2023-07-26T18:05:39.792Z
137.54
2023-07-26T18:05:52.776Z
137.62
2023-07-26T18:06:05.761Z
137.67
2023-07-26T18:06:18.747Z
137.71
2023-07-26T18:06:31.734Z
137.71
2023-07-26T18:06:44.723Z
137.7
2023-07-26T18:06:57.713Z
137.68
2023-07-26T18:07:10.705Z
137.64
2023-07-26T18:07:23.698Z
137.61
2023-07-26T18:07:36.695Z
137.56
2023-07-26T18:07:49.692Z
137.5
2023-07-26T18:08:02.690Z
137.46
2023-07-26T18:08:15.690Z
137.43
2023-07-26T18:08:28.691Z
137.25
2023-07-26T18:08:41.693Z
137.15
2023-07-26T18:08:54.696Z
137.04
2023-07-26T18:09:07.699Z
136.94
2023-07-26T18:09:20.705Z
136.82
2023-07-26T18:09:33.713Z
136.69
2023-07-26T18:09:46.721Z
136.5
2023-07-26T18:09:59.733Z
136.29
2023-07-26T18:10:12.750Z
136.14
2023-07-26T18:10:25.770Z
135.99
2023-07-26T18:10:38.793Z
135.86
2023-07-26T18:10:51.823Z
135.76
2023-07-26T18:11:04.856Z
135.67
2023-07-26T18:11:17.893Z
135.54
2023-07-26T18:11:30.939Z
135.48
2023-07-26T18:11:43.987Z
135.47
2023-07-26T18:11:57.041Z
135.53
2023-07-26T18:12:10.102Z
135.51
2023-07-26T18:12:23.169Z
135.36
2023-07-26T18:12:36.246Z
135.35
2023-07-26T18:12:49.329Z
135.37
2023-07-26T18:13:02.417Z
135.42
2023-07-26T18:13:15.513Z
135.51
2023-07-26T18:13:28.619Z
135.61
2023-07-26T18:13:41.733Z
135.71
2023-07-26T18:13:54.849Z
135.81
2023-07-26T18:14:07.974Z
135.93
2023-07-26T18:14:21.109Z
136.13
2023-07-26T18:14:34.246Z
136.37
2023-07-26T18:14:47.393Z
136.58
2023-07-26T18:15:00.544Z
136.88
2023-07-26T18:15:13.704Z
137.14
2023-07-26T18:15:26.869Z
137.39
2023-07-26T18:15:40.042Z
137.65
2023-07-26T18:15:53.224Z
138.02
2023-07-26T18:16:06.413Z
138.39
2023-07-26T18:16:19.603Z
138.78
2023-07-26T18:16:32.799Z
139.17
2023-07-26T18:16:45.996Z
139.6
2023-07-26T18:16:59.198Z
140.06
2023-07-26T18:17:12.403Z
140.54
2023-07-26T18:17:25.611Z
141.05
2023-07-26T18:17:38.824Z
141.5
2023-07-26T18:17:52.039Z
141.94
2023-07-26T18:18:05.258Z
142.38
2023-07-26T18:18:18.481Z
142.85
2023-07-26T18:18:31.706Z
143.32
2023-07-26T18:18:44.932Z
143.89
2023-07-26T18:18:58.164Z
144.39
2023-07-26T18:19:11.400Z
144.84
2023-07-26T18:19:24.641Z
145.27
2023-07-26T18:19:37.885Z
145.71
2023-07-26T18:19:51.134Z
146.22
2023-07-26T18:20:04.389Z
146.65
2023-07-26T18:20:17.649Z
147.03
2023-07-26T18:20:30.915Z
147.48
2023-07-26T18:20:44.190Z
147.86
2023-07-26T18:20:57.466Z
148.23
2023-07-26T18:21:10.745Z
148.58
2023-07-26T18:21:24.031Z
148.87
2023-07-26T18:21:37.324Z
149.16
2023-07-26T18:21:50.620Z
149.46
2023-07-26T18:22:03.923Z
149.7
2023-07-26T18:22:17.229Z
149.92
2023-07-26T18:22:30.545Z
150.1
2023-07-26T18:22:43.862Z
150.21
2023-07-26T18:22:57.185Z
150.35
2023-07-26T18:23:10.514Z
150.46
2023-07-26T18:23:23.846Z
150.5
2023-07-26T18:23:37.183Z
150.54
2023-07-26T18:23:50.525Z
150.57
2023-07-26T18:24:03.868Z
150.6
2023-07-26T18:24:17.217Z
150.61
2023-07-26T18:24:30.573Z
150.6
2023-07-26T18:24:43.931Z
150.49
2023-07-26T18:24:57.297Z
150.43
2023-07-26T18:25:10.664Z
150.35
2023-07-26T18:25:24.035Z
150.28
2023-07-26T18:25:37.407Z
150.21
2023-07-26T18:25:50.780Z
150.13
2023-07-26T18:26:04.155Z
150.03
2023-07-26T18:26:17.532Z
149.9
2023-07-26T18:26:30.912Z
149.8
2023-07-26T18:26:44.293Z
149.7
2023-07-26T18:26:57.676Z
149.57
2023-07-26T18:27:11.061Z
149.41
2023-07-26T18:27:24.453Z
149.26
2023-07-26T18:27:37.851Z
149.11
2023-07-26T18:27:51.250Z
148.92
2023-07-26T18:28:04.653Z
148.76
2023-07-26T18:28:18.060Z
148.61
2023-07-26T18:28:31.471Z
148.49
2023-07-26T18:28:44.885Z
148.37
2023-07-26T18:28:58.301Z
148.26
2023-07-26T18:29:11.723Z
148.11
2023-07-26T18:29:25.150Z
147.97
2023-07-26T18:29:38.578Z
147.82
2023-07-26T18:29:52.009Z
147.69
2023-07-26T18:30:05.443Z
147.57
2023-07-26T18:30:18.880Z
147.5
2023-07-26T18:30:32.323Z
147.37
2023-07-26T18:30:45.768Z
147.23
2023-07-26T18:30:59.214Z
147.08
2023-07-26T18:31:12.662Z
146.94
2023-07-26T18:31:26.111Z
146.77
2023-07-26T18:31:39.567Z
146.61
2023-07-26T18:31:53.027Z
146.47
2023-07-26T18:32:06.491Z
146.33
2023-07-26T18:32:19.960Z
146.18
2023-07-26T18:32:33.430Z
146.02
2023-07-26T18:32:46.901Z
145.87
2023-07-26T18:33:00.378Z
145.73
2023-07-26T18:33:13.856Z
145.55
2023-07-26T18:33:27.335Z
145.37
2023-07-26T18:33:40.818Z
145.19
2023-07-26T18:33:54.302Z
145.0
2023-07-26T18:34:07.788Z
144.79
2023-07-26T18:34:21.277Z
144.59
2023-07-26T18:34:34.769Z
144.39
2023-07-26T18:34:48.263Z
144.21
2023-07-26T18:35:01.758Z
144.04
2023-07-26T18:35:15.255Z
143.85
2023-07-26T18:35:28.755Z
143.69
2023-07-26T18:35:42.259Z
143.53
2023-07-26T18:35:55.764Z
143.38
2023-07-26T18:36:09.271Z
143.22
2023-07-26T18:36:22.780Z
142.99
2023-07-26T18:36:36.295Z
142.85
2023-07-26T18:36:49.811Z
142.71
2023-07-26T18:37:03.335Z
142.58
2023-07-26T18:37:16.861Z
142.46
2023-07-26T18:37:30.388Z
142.35
2023-07-26T18:37:43.919Z
142.22
2023-07-26T18:37:57.458Z
142.13
2023-07-26T18:38:10.999Z
142.06
2023-07-26T18:38:24.541Z
142.02
2023-07-26T18:38:38.085Z
141.99
2023-07-26T18:38:51.631Z
141.97
2023-07-26T18:39:05.183Z
141.92
2023-07-26T18:39:18.742Z
141.93
2023-07-26T18:39:32.304Z
141.94
2023-07-26T18:39:45.870Z
142.05
2023-07-26T18:39:59.441Z
142.2
2023-07-26T18:40:13.018Z
142.31
2023-07-26T18:40:26.605Z
142.39
2023-07-26T18:40:40.193Z
142.52
2023-07-26T18:40:53.785Z
142.64
2023-07-26T18:41:07.382Z
142.75
2023-07-26T18:41:20.980Z
142.85
2023-07-26T18:41:34.587Z
142.96
2023-07-26T18:41:48.195Z
143.15
2023-07-26T18:42:01.811Z
143.32
2023-07-26T18:42:15.432Z
143.48
2023-07-26T18:42:29.057Z
143.63
2023-07-26T18:42:42.690Z
143.79
2023-07-26T18:42:56.331Z
143.96
2023-07-26T18:43:09.974Z
144.12
2023-07-26T18:43:23.619Z
144.26
2023-07-26T18:43:37.270Z
144.41
2023-07-26T18:43:50.922Z
144.52
2023-07-26T18:44:04.581Z
144.63
2023-07-26T18:44:18.248Z
144.75
2023-07-26T18:44:31.922Z
144.9
2023-07-26T18:44:45.605Z
145.07
2023-07-26T18:44:59.293Z
145.21
2023-07-26T18:45:12.983Z
145.37
2023-07-26T18:45:26.681Z
145.58
2023-07-26T18:45:40.385Z
145.72
2023-07-26T18:45:54.092Z
145.85
2023-07-26T18:46:07.804Z
145.97
2023-07-26T18:46:21.519Z
146.06
2023-07-26T18:46:35.243Z
146.16
2023-07-26T18:46:48.970Z
146.25
2023-07-26T18:47:02.698Z
146.38
2023-07-26T18:47:16.435Z
146.53
2023-07-26T18:47:30.181Z
146.59
2023-07-26T18:47:43.928Z
146.65
2023-07-26T18:47:57.676Z
146.69
2023-07-26T18:48:11.432Z
146.67
2023-07-26T18:48:25.198Z
146.7
2023-07-26T18:48:38.966Z
146.7
2023-07-26T18:48:52.743Z
146.72
2023-07-26T18:49:06.523Z
146.72
2023-07-26T18:49:20.304Z
146.68
2023-07-26T18:49:34.094Z
146.71
2023-07-26T18:49:47.886Z
146.71
2023-07-26T18:50:01.687Z
146.72
2023-07-26T18:50:15.492Z
146.7
2023-07-26T18:50:29.302Z
146.67
2023-07-26T18:50:43.117Z
146.59
2023-07-26T18:50:56.939Z
146.52
2023-07-26T18:51:10.768Z
146.48
2023-07-26T18:51:24.602Z
146.52
2023-07-26T18:51:38.444Z
146.54
2023-07-26T18:51:52.287Z
146.61
2023-07-26T18:52:06.134Z
146.69
2023-07-26T18:52:19.986Z
146.79
2023-07-26T18:52:33.845Z
146.83
2023-07-26T18:52:47.706Z
146.87
2023-07-26T18:53:01.570Z
146.89
2023-07-26T18:53:15.435Z
146.92
2023-07-26T18:53:29.303Z
146.95
2023-07-26T18:53:43.172Z
146.98
2023-07-26T18:53:57.042Z
147.02
2023-07-26T18:54:10.914Z
147.06
2023-07-26T18:54:24.787Z
147.11
2023-07-26T18:54:38.661Z
147.16
2023-07-26T18:54:52.539Z
147.2
2023-07-26T18:55:06.418Z
147.23
2023-07-26T18:55:20.298Z
147.29
2023-07-26T18:55:34.180Z
147.34
2023-07-26T18:55:48.066Z
147.4
2023-07-26T18:56:01.956Z
147.42
2023-07-26T18:56:15.851Z
147.51
2023-07-26T18:56:29.750Z
147.57
2023-07-26T18:56:43.652Z
147.57
2023-07-26T18:56:57.564Z
147.58
2023-07-26T18:57:11.485Z
147.59
2023-07-26T18:57:25.415Z
147.64
2023-07-26T18:57:39.346Z
147.61
2023-07-26T18:57:53.286Z
147.68
2023-07-26T18:58:07.228Z
147.74
2023-07-26T18:58:21.179Z
147.85
2023-07-26T18:58:35.132Z
148.0
2023-07-26T18:58:49.094Z
148.15
2023-07-26T18:59:03.059Z
148.33
2023-07-26T18:59:17.032Z
148.49
2023-07-26T18:59:31.007Z
148.68
2023-07-26T18:59:44.985Z
148.88
2023-07-26T18:59:58.969Z
149.02
2023-07-26T19:00:12.960Z
149.23
2023-07-26T19:00:26.960Z
149.44
2023-07-26T19:00:40.969Z
149.64
2023-07-26T19:00:54.985Z
149.85
2023-07-26T19:01:09.009Z
150.14
2023-07-26T19:01:23.040Z
150.4
2023-07-26T19:01:37.080Z
150.64
2023-07-26T19:01:51.121Z
150.85
2023-07-26T19:02:05.166Z
151.09
2023-07-26T19:02:19.216Z
151.35
2023-07-26T19:02:33.270Z
151.65
2023-07-26T19:02:47.331Z
151.93
2023-07-26T19:03:01.393Z
152.2
2023-07-26T19:03:15.456Z
152.48
2023-07-26T19:03:29.520Z
152.76
2023-07-26T19:03:43.586Z
153.06
2023-07-26T19:03:57.657Z
153.35
2023-07-26T19:04:11.729Z
153.65
2023-07-26T19:04:25.803Z
153.96
2023-07-26T19:04:39.880Z
154.25
2023-07-26T19:04:53.961Z
154.52
2023-07-26T19:05:08.043Z
154.78
2023-07-26T19:05:22.127Z
155.05
2023-07-26T19:05:36.212Z
155.28
2023-07-26T19:05:50.306Z
155.56
2023-07-26T19:06:04.401Z
155.86
2023-07-26T19:06:18.505Z
156.11
2023-07-26T19:06:32.612Z
156.37
2023-07-26T19:06:46.728Z
156.63
2023-07-26T19:07:00.846Z
156.89
2023-07-26T19:07:14.966Z
157.14
2023-07-26T19:07:29.088Z
157.38
2023-07-26T19:07:43.210Z
157.62
2023-07-26T19:07:57.333Z
157.84
2023-07-26T19:08:11.456Z
158.28
2023-07-26T19:08:25.580Z
158.48
2023-07-26T19:08:39.704Z
158.69
2023-07-26T19:08:53.831Z
158.86
2023-07-26T19:09:07.962Z
159.02
2023-07-26T19:09:22.095Z
159.19
2023-07-26T19:09:36.231Z
159.36
2023-07-26T19:09:50.374Z
159.49
2023-07-26T19:10:04.519Z
159.64
2023-07-26T19:10:18.670Z
159.84
2023-07-26T19:10:32.829Z
159.93
2023-07-26T19:10:46.989Z
159.95
2023-07-26T19:11:01.157Z
159.95
2023-07-26T19:11:15.333Z
159.99
2023-07-26T19:11:29.512Z
159.97
2023-07-26T19:11:43.696Z
159.97
2023-07-26T19:11:57.885Z
159.94
2023-07-26T19:12:12.075Z
159.9
2023-07-26T19:12:26.267Z
159.84
2023-07-26T19:12:40.461Z
159.75
2023-07-26T19:12:54.664Z
159.64
2023-07-26T19:13:08.870Z
159.53
2023-07-26T19:13:23.082Z
159.42
2023-07-26T19:13:37.303Z
159.24
2023-07-26T19:13:51.525Z
159.0
2023-07-26T19:14:05.756Z
158.76
2023-07-26T19:14:19.988Z
158.53
2023-07-26T19:14:34.228Z
158.25
2023-07-26T19:14:48.477Z
157.95
2023-07-26T19:15:02.728Z
157.61
2023-07-26T19:15:16.981Z
157.2
2023-07-26T19:15:31.244Z
156.82
2023-07-26T19:15:45.508Z
156.36
2023-07-26T19:15:59.781Z
155.91
2023-07-26T19:16:14.057Z
155.45
2023-07-26T19:16:28.334Z
154.91
2023-07-26T19:16:42.620Z
154.4
2023-07-26T19:16:56.907Z
153.86
2023-07-26T19:17:11.199Z
153.3
2023-07-26T19:17:25.494Z
152.67
2023-07-26T19:17:39.795Z
152.06
2023-07-26T19:17:54.097Z
151.42
2023-07-26T19:18:08.404Z
150.78
2023-07-26T19:18:22.715Z
150.13
2023-07-26T19:18:37.028Z
149.45
2023-07-26T19:18:51.342Z
148.75
2023-07-26T19:19:05.657Z
148.03
2023-07-26T19:19:19.973Z
147.29
2023-07-26T19:19:34.289Z
146.52
2023-07-26T19:19:48.606Z
145.74
2023-07-26T19:20:02.923Z
144.94
2023-07-26T19:20:17.241Z
144.12
2023-07-26T19:20:31.561Z
143.2
2023-07-26T19:20:45.886Z
142.28
2023-07-26T19:21:00.214Z
141.33
2023-07-26T19:21:14.546Z
140.4
2023-07-26T19:21:28.880Z
139.44
2023-07-26T19:21:43.215Z
138.36
2023-07-26T19:21:57.556Z
137.38
2023-07-26T19:22:11.899Z
136.41
2023-07-26T19:22:26.244Z
135.43
2023-07-26T19:22:40.591Z
134.41
2023-07-26T19:22:54.942Z
133.42
2023-07-26T19:23:09.296Z
132.43
2023-07-26T19:23:23.652Z
131.43
2023-07-26T19:23:38.009Z
130.41
2023-07-26T19:23:52.367Z
129.39
2023-07-26T19:24:06.726Z
128.36
2023-07-26T19:24:21.086Z
127.32
2023-07-26T19:24:35.447Z
126.29
2023-07-26T19:24:49.810Z
125.26
2023-07-26T19:25:04.175Z
124.22
2023-07-26T19:25:18.541Z
123.17
2023-07-26T19:25:32.911Z
122.09
2023-07-26T19:25:47.283Z
121.01
2023-07-26T19:26:01.658Z
119.94
2023-07-26T19:26:16.037Z
118.84
2023-07-26T19:26:30.418Z
117.67
2023-07-26T19:26:44.800Z
116.48
2023-07-26T19:26:59.183Z
115.25
2023-07-26T19:27:13.568Z
114.0
2023-07-26T19:27:27.954Z
112.73
2023-07-26T19:27:42.341Z
111.44
2023-07-26T19:27:56.730Z
110.1
2023-07-26T19:28:11.122Z
108.76
2023-07-26T19:28:25.516Z
107.37
2023-07-26T19:28:39.914Z
106.0
2023-07-26T19:28:54.318Z
104.59
2023-07-26T19:29:08.726Z
103.18
2023-07-26T19:29:23.136Z
101.73
2023-07-26T19:29:37.548Z
100.26
2023-07-26T19:29:51.962Z
98.77
2023-07-26T19:30:06.379Z
97.26
2023-07-26T19:30:20.798Z
95.72
2023-07-26T19:30:35.222Z
94.15
2023-07-26T19:30:49.650Z
92.6
2023-07-26T19:31:04.080Z
91.02
2023-07-26T19:31:18.513Z
89.46
2023-07-26T19:31:32.948Z
87.85
2023-07-26T19:31:47.386Z
86.21
2023-07-26T19:32:01.828Z
84.59
2023-07-26T19:32:16.273Z
82.95
2023-07-26T19:32:30.722Z
81.37
2023-07-26T19:32:45.173Z
79.78
2023-07-26T19:32:59.626Z
78.17
2023-07-26T19:33:14.084Z
76.58
2023-07-26T19:33:28.544Z
74.98
2023-07-26T19:33:43.006Z
73.38
2023-07-26T19:33:57.471Z
71.77
2023-07-26T19:34:11.938Z
70.19
2023-07-26T19:34:26.407Z
68.61
2023-07-26T19:34:40.879Z
67.02
2023-07-26T19:34:55.353Z
65.44
2023-07-26T19:35:09.829Z
63.87
2023-07-26T19:35:24.310Z
62.36
2023-07-26T19:35:38.793Z
60.86
2023-07-26T19:35:53.279Z
59.33
2023-07-26T19:36:07.770Z
57.81
2023-07-26T19:36:22.265Z
56.35
2023-07-26T19:36:36.762Z
54.91
2023-07-26T19:36:51.261Z
53.48
2023-07-26T19:37:05.762Z
52.1
2023-07-26T19:37:20.265Z
50.74
2023-07-26T19:37:34.770Z
49.4
2023-07-26T19:37:49.277Z
48.08
2023-07-26T19:38:03.785Z
46.79
2023-07-26T19:38:18.295Z
45.54
2023-07-26T19:38:32.807Z
44.34
2023-07-26T19:38:47.321Z
43.11
2023-07-26T19:39:01.839Z
41.92
2023-07-26T19:39:16.361Z
40.8
2023-07-26T19:39:30.886Z
39.7
2023-07-26T19:39:45.413Z
38.58
2023-07-26T19:39:59.944Z
37.48
2023-07-26T19:40:14.479Z
36.44
2023-07-26T19:40:29.016Z
35.44
2023-07-26T19:40:43.557Z
34.46
2023-07-26T19:40:58.101Z
33.52
2023-07-26T19:41:12.648Z
32.64
2023-07-26T19:41:27.196Z
31.8
2023-07-26T19:41:41.746Z
30.99
2023-07-26T19:41:56.297Z
30.23
2023-07-26T19:42:10.850Z
29.49
2023-07-26T19:42:25.404Z
28.84
2023-07-26T19:42:39.964Z
28.18
2023-07-26T19:42:54.527Z
27.53
2023-07-26T19:43:09.091Z
26.9
2023-07-26T19:43:23.660Z
26.29
2023-07-26T19:43:38.232Z
25.72
2023-07-26T19:43:52.811Z
25.19
2023-07-26T19:44:07.391Z
24.66
2023-07-26T19:44:21.974Z
24.14
2023-07-26T19:44:36.561Z
23.69
2023-07-26T19:44:51.149Z
23.25
2023-07-26T19:45:05.738Z
22.82
2023-07-26T19:45:20.329Z
22.45
2023-07-26T19:45:34.921Z
22.08
2023-07-26T19:45:49.516Z
21.75
2023-07-26T19:46:04.115Z
21.48
2023-07-26T19:46:18.718Z
21.22
2023-07-26T19:46:33.322Z
20.97
2023-07-26T19:46:47.927Z
20.75
2023-07-26T19:47:02.536Z
20.55
2023-07-26T19:47:17.145Z
20.38
2023-07-26T19:47:31.755Z
20.22
2023-07-26T19:47:46.367Z
20.01
2023-07-26T19:48:00.984Z
19.83
2023-07-26T19:48:15.609Z
19.71
2023-07-26T19:48:30.237Z
19.6
2023-07-26T19:48:44.868Z
19.45
2023-07-26T19:48:59.505Z
19.36
2023-07-26T19:49:14.143Z
19.29
2023-07-26T19:49:28.784Z
19.24
2023-07-26T19:49:43.427Z
19.2
2023-07-26T19:49:58.071Z
19.17
2023-07-26T19:50:12.715Z
19.15
2023-07-26T19:50:27.360Z
19.14
2023-07-26T19:50:42.006Z
19.14
2023-07-26T19:50:56.654Z
19.15
2023-07-26T19:51:11.304Z
19.16
2023-07-26T19:51:25.954Z
19.19
2023-07-26T19:51:40.605Z
19.21
2023-07-26T19:51:55.256Z
19.25
2023-07-26T19:52:09.907Z
19.29
2023-07-26T19:52:24.559Z
19.33
2023-07-26T19:52:39.212Z
19.37
2023-07-26T19:52:53.865Z
19.42
2023-07-26T19:53:08.518Z
19.46
2023-07-26T19:53:23.173Z
19.51
2023-07-26T19:53:37.829Z
19.56
2023-07-26T19:53:52.488Z
19.61
2023-07-26T19:54:07.147Z
19.66
2023-07-26T19:54:21.806Z
19.71
2023-07-26T19:54:36.465Z
19.76
2023-07-26T19:54:51.125Z
19.81
2023-07-26T19:55:05.786Z
19.85
2023-07-26T19:55:20.448Z
19.89
2023-07-26T19:55:35.110Z
19.93
2023-07-26T19:55:49.772Z
19.97
2023-07-26T19:56:04.435Z
20.0
2023-07-26T19:56:19.100Z
20.02
2023-07-26T19:56:33.767Z
20.05
2023-07-26T19:56:48.434Z
20.07
2023-07-26T19:57:03.101Z
20.08
2023-07-26T19:57:17.768Z
20.1
2023-07-26T19:57:32.435Z
20.1
2023-07-26T19:57:47.104Z
20.1
2023-07-26T19:58:01.773Z
20.1
2023-07-26T19:58:16.444Z
20.09
2023-07-26T19:58:31.119Z
20.07
2023-07-26T19:58:45.796Z
20.05
2023-07-26T19:59:00.474Z
20.02
2023-07-26T19:59:15.152Z
20.0
2023-07-26T19:59:29.830Z
19.97
2023-07-26T19:59:44.509Z
19.95
2023-07-26T19:59:59.190Z
19.9
2023-07-26T20:00:13.875Z
19.87
2023-07-26T20:00:28.564Z
19.87
2023-07-26T20:00:43.259Z
19.86
2023-07-26T20:00:57.958Z
19.82
2023-07-26T20:01:12.659Z
19.78
2023-07-26T20:01:27.363Z
19.75
2023-07-26T20:01:42.070Z
19.67
2023-07-26T20:01:56.781Z
19.62
2023-07-26T20:02:11.493Z
19.55
2023-07-26T20:02:26.207Z
19.49
2023-07-26T20:02:40.922Z
19.43
2023-07-26T20:02:55.637Z
19.38
2023-07-26T20:03:10.353Z
19.32
2023-07-26T20:03:25.069Z
19.26
2023-07-26T20:03:39.789Z
19.18
2023-07-26T20:03:54.514Z
19.12
2023-07-26T20:04:09.245Z
19.08
2023-07-26T20:04:23.977Z
19.01
2023-07-26T20:04:38.715Z
18.99
2023-07-26T20:04:53.461Z
18.97
2023-07-26T20:05:08.214Z
18.92
2023-07-26T20:05:22.973Z
18.86
2023-07-26T20:05:37.735Z
18.82
2023-07-26T20:05:52.498Z
18.77
2023-07-26T20:06:07.265Z
18.8
2023-07-26T20:06:22.040Z
18.8
2023-07-26T20:06:36.819Z
18.76
2023-07-26T20:06:51.600Z
18.74
2023-07-26T20:07:06.382Z
18.72
2023-07-26T20:07:21.167Z
18.66
2023-07-26T20:07:35.957Z
18.64
2023-07-26T20:07:50.748Z
18.63
2023-07-26T20:08:05.547Z
18.63
2023-07-26T20:08:20.351Z
18.62
2023-07-26T20:08:35.156Z
18.63
2023-07-26T20:08:49.968Z
18.63
2023-07-26T20:09:04.784Z
18.64
2023-07-26T20:09:19.606Z
18.69
2023-07-26T20:09:34.437Z
18.7
2023-07-26T20:09:49.268Z
18.71
2023-07-26T20:10:04.103Z
18.71
2023-07-26T20:10:18.941Z
18.71
2023-07-26T20:10:33.780Z
18.72
2023-07-26T20:10:48.620Z
18.73
2023-07-26T20:11:03.461Z
18.75
2023-07-26T20:11:18.303Z
18.78
2023-07-26T20:11:33.150Z
18.77
2023-07-26T20:11:47.999Z
18.74
2023-07-26T20:12:02.852Z
18.73
2023-07-26T20:12:17.707Z
18.72
2023-07-26T20:12:32.564Z
18.73
2023-07-26T20:12:47.422Z
18.75
2023-07-26T20:13:02.286Z
18.76
2023-07-26T20:13:17.153Z
18.75
2023-07-26T20:13:32.023Z
18.74
2023-07-26T20:13:46.900Z
18.73
2023-07-26T20:14:01.779Z
18.67
2023-07-26T20:14:16.667Z
18.63
2023-07-26T20:14:31.557Z
18.57
2023-07-26T20:14:46.448Z
18.51
2023-07-26T20:15:01.340Z
18.43
2023-07-26T20:15:16.232Z
18.34
2023-07-26T20:15:31.124Z
18.24
2023-07-26T20:15:46.016Z
18.01
2023-07-26T20:16:00.909Z
17.86
2023-07-26T20:16:15.803Z
17.68
2023-07-26T20:16:30.699Z
17.51
2023-07-26T20:16:45.598Z
17.34
2023-07-26T20:17:00.499Z
17.17
2023-07-26T20:17:15.400Z
17.01
2023-07-26T20:17:30.304Z
16.83
2023-07-26T20:17:45.209Z
16.64
2023-07-26T20:18:00.116Z
16.43
2023-07-26T20:18:15.025Z
16.22
2023-07-26T20:18:29.939Z
15.98
2023-07-26T20:18:44.856Z
15.75
2023-07-26T20:18:59.781Z
15.46
2023-07-26T20:19:14.712Z
15.2
2023-07-26T20:19:29.646Z
15.0
2023-07-26T20:19:44.588Z
14.69
2023-07-26T20:19:59.539Z
14.43
2023-07-26T20:20:14.492Z
14.15
2023-07-26T20:20:29.447Z
13.87
2023-07-26T20:20:44.404Z
13.6
2023-07-26T20:20:59.363Z
13.33
2023-07-26T20:21:14.325Z
13.08
2023-07-26T20:21:29.289Z
12.76
2023-07-26T20:21:44.259Z
12.49
2023-07-26T20:21:59.230Z
12.21
2023-07-26T20:22:14.203Z
11.82
2023-07-26T20:22:29.181Z
11.65
2023-07-26T20:22:44.160Z
11.57
2023-07-26T20:22:59.145Z
11.4
2023-07-26T20:23:14.132Z
11.24
2023-07-26T20:23:29.120Z
11.18
2023-07-26T20:23:44.116Z
11.18
2023-07-26T20:23:59.117Z
11.08
2023-07-26T20:24:14.119Z
10.98
2023-07-26T20:24:29.123Z
10.89
2023-07-26T20:24:44.129Z
10.81
2023-07-26T20:24:59.136Z
10.74
2023-07-26T20:25:14.146Z
10.69
2023-07-26T20:25:29.160Z
10.66
2023-07-26T20:25:44.178Z
10.62
2023-07-26T20:25:59.203Z
10.6
2023-07-26T20:26:14.230Z
10.68
2023-07-26T20:26:29.258Z
10.73
2023-07-26T20:26:44.288Z
10.82
2023-07-26T20:26:59.322Z
10.92
2023-07-26T20:27:14.361Z
11.03
2023-07-26T20:27:29.409Z
11.14
2023-07-26T20:27:44.463Z
11.23
2023-07-26T20:27:59.524Z
11.33
2023-07-26T20:28:14.593Z
11.48
2023-07-26T20:28:29.671Z
11.65
2023-07-26T20:28:44.756Z
11.94
2023-07-26T20:28:59.850Z
12.15
2023-07-26T20:29:14.946Z
12.23
2023-07-26T20:29:30.052Z
12.43
2023-07-26T20:29:45.159Z
12.72
2023-07-26T20:30:00.274Z
12.98
2023-07-26T20:30:15.392Z
13.22
2023-07-26T20:30:30.515Z
13.51
2023-07-26T20:30:45.643Z
13.78
2023-07-26T20:31:00.772Z
14.04
2023-07-26T20:31:15.908Z
14.31
2023-07-26T20:31:31.045Z
14.58
2023-07-26T20:31:46.184Z
14.85
2023-07-26T20:32:01.324Z
15.12
2023-07-26T20:32:16.466Z
15.43
2023-07-26T20:32:31.610Z
15.78
2023-07-26T20:32:46.757Z
16.12
2023-07-26T20:33:01.905Z
16.46
2023-07-26T20:33:17.055Z
16.79
2023-07-26T20:33:32.206Z
17.11
2023-07-26T20:33:47.358Z
17.45
2023-07-26T20:34:02.512Z
17.78
2023-07-26T20:34:17.668Z
18.11
2023-07-26T20:34:32.826Z
18.43
2023-07-26T20:34:47.985Z
18.74
2023-07-26T20:35:03.145Z
19.06
2023-07-26T20:35:18.307Z
19.37
2023-07-26T20:35:33.470Z
19.69
2023-07-26T20:35:48.636Z
19.98
2023-07-26T20:36:03.808Z
20.24
2023-07-26T20:36:18.989Z
20.51
2023-07-26T20:36:34.174Z
20.8
2023-07-26T20:36:49.367Z
21.09
2023-07-26T20:37:04.570Z
21.37
2023-07-26T20:37:19.775Z
21.64
2023-07-26T20:37:34.989Z
21.91
2023-07-26T20:37:50.206Z
22.22
2023-07-26T20:38:05.432Z
22.48
2023-07-26T20:38:20.659Z
22.75
2023-07-26T20:38:35.892Z
22.98
2023-07-26T20:38:51.130Z
23.21
2023-07-26T20:39:06.375Z
23.45
2023-07-26T20:39:21.627Z
23.68
2023-07-26T20:39:36.883Z
23.94
2023-07-26T20:39:52.148Z
24.13
2023-07-26T20:40:07.418Z
24.33
2023-07-26T20:40:22.689Z
24.52
2023-07-26T20:40:37.964Z
24.72
2023-07-26T20:40:53.248Z
24.88
2023-07-26T20:41:08.538Z
25.02
2023-07-26T20:41:23.835Z
25.15
2023-07-26T20:41:39.141Z
25.36
2023-07-26T20:41:54.453Z
25.53
2023-07-26T20:42:09.766Z
25.74
2023-07-26T20:42:25.084Z
25.88
2023-07-26T20:42:40.405Z
26.01
2023-07-26T20:42:55.729Z
26.12
2023-07-26T20:43:11.054Z
26.22
2023-07-26T20:43:26.384Z
26.29
2023-07-26T20:43:41.715Z
26.4
2023-07-26T20:43:57.056Z
26.44
2023-07-26T20:44:12.399Z
26.47
2023-07-26T20:44:27.745Z
26.46
2023-07-26T20:44:43.097Z
26.47
2023-07-26T20:44:58.453Z
26.47
2023-07-26T20:45:13.811Z
26.43
2023-07-26T20:45:29.170Z
26.38
2023-07-26T20:45:44.532Z
26.29
2023-07-26T20:45:59.896Z
26.15
2023-07-26T20:46:15.264Z
25.97
2023-07-26T20:46:30.635Z
25.78
2023-07-26T20:46:46.010Z
25.59
2023-07-26T20:47:01.387Z
25.39
2023-07-26T20:47:16.771Z
25.12
2023-07-26T20:47:32.160Z
24.84
2023-07-26T20:47:47.550Z
24.56
2023-07-26T20:48:02.942Z
24.24
2023-07-26T20:48:18.336Z
23.92
2023-07-26T20:48:33.732Z
23.58
2023-07-26T20:48:49.130Z
23.21
2023-07-26T20:49:04.531Z
22.85
2023-07-26T20:49:19.935Z
22.47
2023-07-26T20:49:35.342Z
22.11
2023-07-26T20:49:50.751Z
21.73
2023-07-26T20:50:06.161Z
21.35
2023-07-26T20:50:21.572Z
20.94
2023-07-26T20:50:36.984Z
20.53
2023-07-26T20:50:52.397Z
20.12
2023-07-26T20:51:07.811Z
19.64
2023-07-26T20:51:23.229Z
19.16
2023-07-26T20:51:38.654Z
18.74
2023-07-26T20:51:54.081Z
18.34
2023-07-26T20:52:09.510Z
17.91
2023-07-26T20:52:24.942Z
17.5
2023-07-26T20:52:40.379Z
17.13
2023-07-26T20:52:55.817Z
16.76
2023-07-26T20:53:11.256Z
16.4
2023-07-26T20:53:26.696Z
16.06
2023-07-26T20:53:42.137Z
15.73
2023-07-26T20:53:57.580Z
15.39
2023-07-26T20:54:13.027Z
15.06
2023-07-26T20:54:28.483Z
14.77
2023-07-26T20:54:43.940Z
14.55
2023-07-26T20:54:59.405Z
14.28
2023-07-26T20:55:14.877Z
14.04
2023-07-26T20:55:30.353Z
13.81
2023-07-26T20:55:45.831Z
13.61
2023-07-26T20:56:01.318Z
13.44
2023-07-26T20:56:16.814Z
13.25
2023-07-26T20:56:32.319Z
13.06
2023-07-26T20:56:47.825Z
12.85
2023-07-26T20:57:03.336Z
12.68
2023-07-26T20:57:18.848Z
12.57
2023-07-26T20:57:34.368Z
12.44
2023-07-26T20:57:49.889Z
12.3
2023-07-26T20:58:05.418Z
12.14
2023-07-26T20:58:20.953Z
12.02
2023-07-26T20:58:36.494Z
11.83
2023-07-26T20:58:52.043Z
11.75
2023-07-26T20:59:07.600Z
11.72
2023-07-26T20:59:23.164Z
11.6
2023-07-26T20:59:38.737Z
11.56
2023-07-26T20:59:54.312Z
11.58
2023-07-26T21:00:09.896Z
11.55
2023-07-26T21:00:25.483Z
11.5
2023-07-26T21:00:41.079Z
11.5
2023-07-26T21:00:56.676Z
11.52
2023-07-26T21:01:12.282Z
11.6
2023-07-26T21:01:27.897Z
11.71
2023-07-26T21:01:43.517Z
11.78
2023-07-26T21:01:59.146Z
11.88
2023-07-26T21:02:14.780Z
11.95
2023-07-26T21:02:30.423Z
12.03
2023-07-26T21:02:46.071Z
12.13
2023-07-26T21:03:01.728Z
12.25
2023-07-26T21:03:17.389Z
12.44
2023-07-26T21:03:33.060Z
12.6
2023-07-26T21:03:48.733Z
12.71
2023-07-26T21:04:04.416Z
12.85
2023-07-26T21:04:20.101Z
13.04
2023-07-26T21:04:35.795Z
13.25
2023-07-26T21:04:51.491Z
13.53
2023-07-26T21:05:07.196Z
13.75
2023-07-26T21:05:22.905Z
13.93
2023-07-26T21:05:38.623Z
14.13
2023-07-26T21:05:54.346Z
14.4
2023-07-26T21:06:10.077Z
14.57
2023-07-26T21:06:25.817Z
14.86
2023-07-26T21:06:41.567Z
15.11
2023-07-26T21:06:57.327Z
15.34
2023-07-26T21:07:13.089Z
15.62
2023-07-26T21:07:28.861Z
15.9
2023-07-26T21:07:44.634Z
16.22
2023-07-26T21:08:00.414Z
16.52
2023-07-26T21:08:16.203Z
16.78
2023-07-26T21:08:32.001Z
17.08
2023-07-26T21:08:47.807Z
17.28
2023-07-26T21:09:03.619Z
17.5
2023-07-26T21:09:19.441Z
17.74
2023-07-26T21:09:35.272Z
17.99
2023-07-26T21:09:51.112Z
18.14
2023-07-26T21:10:06.961Z
18.36
2023-07-26T21:10:22.811Z
18.59
2023-07-26T21:10:38.671Z
18.79
2023-07-26T21:10:54.541Z
19.04
2023-07-26T21:11:10.416Z
19.2
2023-07-26T21:11:26.300Z
19.36
2023-07-26T21:11:42.194Z
19.55
2023-07-26T21:11:58.089Z
19.65
2023-07-26T21:12:13.994Z
19.8
2023-07-26T21:12:29.900Z
20.05
2023-07-26T21:12:45.815Z
20.21
2023-07-26T21:13:01.739Z
20.33
2023-07-26T21:13:17.664Z
20.43
2023-07-26T21:13:33.597Z
20.7
2023-07-26T21:13:49.539Z
20.79
2023-07-26T21:14:05.489Z
20.84
2023-07-26T21:14:21.448Z
21.02
2023-07-26T21:14:37.414Z
21.04
2023-07-26T21:14:53.388Z
21.05
2023-07-26T21:15:09.363Z
21.07
2023-07-26T21:15:25.339Z
21.08
2023-07-26T21:15:41.316Z
21.07
2023-07-26T21:15:57.298Z
21.03
2023-07-26T21:16:13.281Z
20.96
2023-07-26T21:16:29.269Z
20.94
2023-07-26T21:16:45.265Z
20.89
2023-07-26T21:17:01.271Z
20.83
2023-07-26T21:17:17.278Z
20.7
2023-07-26T21:17:33.295Z
20.55
2023-07-26T21:17:49.321Z
20.44
2023-07-26T21:18:05.351Z
20.31
2023-07-26T21:18:21.390Z
20.25
2023-07-26T21:18:37.438Z
20.14
2023-07-26T21:18:53.495Z
20.05
2023-07-26T21:19:09.553Z
20.0
2023-07-26T21:19:25.618Z
19.86
2023-07-26T21:19:41.691Z
19.74
2023-07-26T21:19:57.771Z
19.52
2023-07-26T21:20:13.860Z
19.4
2023-07-26T21:20:29.950Z
19.21
2023-07-26T21:20:46.049Z
19.08
2023-07-26T21:21:02.157Z
18.9
2023-07-26T21:21:18.274Z
18.8
2023-07-26T21:21:34.392Z
18.73
2023-07-26T21:21:50.515Z
18.66
2023-07-26T21:22:06.639Z
18.59
2023-07-26T21:22:22.765Z
18.52
2023-07-26T21:22:38.891Z
18.48
2023-07-26T21:22:55.020Z
18.44
2023-07-26T21:23:11.150Z
18.42
2023-07-26T21:23:27.282Z
18.38
2023-07-26T21:23:43.415Z
18.36
2023-07-26T21:23:59.550Z
18.33
2023-07-26T21:24:15.686Z
18.31
2023-07-26T21:24:31.823Z
18.27
2023-07-26T21:24:47.961Z
18.24
2023-07-26T21:25:04.100Z
18.22
2023-07-26T21:25:20.241Z
18.17
2023-07-26T21:25:36.383Z
18.07
2023-07-26T21:25:52.530Z
18.0
2023-07-26T21:26:08.678Z
17.96
2023-07-26T21:26:24.831Z
17.92
2023-07-26T21:26:40.985Z
17.88
2023-07-26T21:26:57.141Z
17.8
2023-07-26T21:27:13.299Z
17.73
2023-07-26T21:27:29.459Z
17.63
2023-07-26T21:27:45.623Z
17.52
2023-07-26T21:28:01.789Z
17.37
2023-07-26T21:28:17.965Z
17.26
2023-07-26T21:28:34.150Z
17.16
2023-07-26T21:28:50.336Z
17.04
2023-07-26T21:29:06.523Z
16.86
2023-07-26T21:29:22.719Z
16.67
2023-07-26T21:29:38.922Z
16.61
2023-07-26T21:29:55.132Z
16.45
2023-07-26T21:30:11.347Z
16.29
2023-07-26T21:30:27.564Z
16.15
2023-07-26T21:30:43.784Z
15.99
2023-07-26T21:31:00.006Z
15.84
2023-07-26T21:31:16.229Z
15.71
2023-07-26T21:31:32.453Z
15.58
2023-07-26T21:31:48.677Z
15.47
2023-07-26T21:32:04.902Z
15.35
2023-07-26T21:32:21.127Z
15.24
2023-07-26T21:32:37.352Z
15.11
2023-07-26T21:32:53.578Z
14.96
2023-07-26T21:33:09.807Z
14.8
2023-07-26T21:33:26.041Z
14.67
2023-07-26T21:33:42.282Z
14.55
2023-07-26T21:33:58.533Z
14.45
2023-07-26T21:34:14.785Z
14.43
2023-07-26T21:34:31.046Z
14.36
2023-07-26T21:34:47.308Z
14.28
2023-07-26T21:35:03.578Z
14.23
2023-07-26T21:35:19.854Z
14.16
2023-07-26T21:35:36.131Z
14.1
2023-07-26T21:35:52.409Z
14.04
2023-07-26T21:36:08.691Z
14.03
2023-07-26T21:36:24.976Z
14.03
2023-07-26T21:36:41.262Z
14.08
2023-07-26T21:36:57.555Z
14.05
2023-07-26T21:37:13.857Z
14.11
2023-07-26T21:37:30.168Z
14.12
2023-07-26T21:37:46.480Z
14.13
2023-07-26T21:38:02.801Z
14.16
2023-07-26T21:38:19.123Z
14.2
2023-07-26T21:38:35.447Z
14.24
2023-07-26T21:38:51.773Z
14.26
2023-07-26T21:39:08.106Z
14.32
2023-07-26T21:39:24.448Z
14.39
2023-07-26T21:39:40.791Z
14.46
2023-07-26T21:39:57.143Z
14.57
2023-07-26T21:40:13.500Z
14.67
2023-07-26T21:40:29.860Z
14.77
2023-07-26T21:40:46.223Z
14.84
2023-07-26T21:41:02.592Z
14.96
2023-07-26T21:41:18.971Z
15.13
2023-07-26T21:41:35.356Z
15.23
2023-07-26T21:41:51.750Z
15.35
2023-07-26T21:42:08.153Z
15.51
2023-07-26T21:42:24.566Z
15.69
2023-07-26T21:42:40.984Z
15.88
2023-07-26T21:42:57.412Z
16.07
2023-07-26T21:43:13.842Z
16.27
2023-07-26T21:43:30.279Z
16.47
2023-07-26T21:43:46.726Z
16.69
2023-07-26T21:44:03.175Z
16.92
2023-07-26T21:44:19.626Z
17.16
2023-07-26T21:44:36.078Z
17.42
2023-07-26T21:44:52.532Z
17.67
2023-07-26T21:45:08.987Z
17.92
2023-07-26T21:45:25.449Z
18.19
2023-07-26T21:45:41.918Z
18.46
2023-07-26T21:45:58.389Z
18.75
2023-07-26T21:46:14.867Z
19.05
2023-07-26T21:46:31.348Z
19.38
2023-07-26T21:46:47.836Z
19.68
2023-07-26T21:47:04.325Z
20.02
2023-07-26T21:47:20.818Z
20.33
2023-07-26T21:47:37.313Z
20.72
2023-07-26T21:47:53.813Z
21.06
2023-07-26T21:48:10.317Z
21.38
2023-07-26T21:48:26.821Z
21.68
2023-07-26T21:48:43.326Z
21.97
2023-07-26T21:48:59.832Z
22.26
2023-07-26T21:49:16.338Z
22.53
2023-07-26T21:49:32.846Z
22.81
2023-07-26T21:49:49.356Z
23.08
2023-07-26T21:50:05.868Z
23.27
2023-07-26T21:50:22.387Z
23.48
2023-07-26T21:50:38.914Z
23.78
2023-07-26T21:50:55.448Z
24.06
2023-07-26T21:51:11.990Z
24.32
2023-07-26T21:51:28.534Z
24.56
2023-07-26T21:51:45.083Z
24.87
2023-07-26T21:52:01.642Z
25.14
2023-07-26T21:52:18.203Z
25.5
2023-07-26T21:52:34.772Z
25.82
2023-07-26T21:52:51.348Z
26.11
2023-07-26T21:53:07.926Z
26.41
2023-07-26T21:53:24.508Z
26.68
2023-07-26T21:53:41.091Z
26.95
2023-07-26T21:53:57.678Z
27.2
2023-07-26T21:54:14.266Z
27.45
2023-07-26T21:54:30.856Z
27.69
2023-07-26T21:54:47.448Z
27.95
2023-07-26T21:55:04.046Z
28.23
2023-07-26T21:55:20.652Z
28.42
2023-07-26T21:55:37.263Z
28.67
2023-07-26T21:55:53.879Z
28.94
2023-07-26T21:56:10.499Z
29.15
2023-07-26T21:56:27.125Z
29.24
2023-07-26T21:56:43.756Z
29.3
2023-07-26T21:57:00.393Z
29.42
2023-07-26T21:57:17.032Z
29.52
2023-07-26T21:57:33.673Z
29.61
2023-07-26T21:57:50.314Z
29.65
2023-07-26T21:58:06.960Z
29.74
2023-07-26T21:58:23.607Z
29.84
2023-07-26T21:58:40.254Z
29.94
2023-07-26T21:58:56.902Z
30.02
2023-07-26T21:59:13.550Z
30.11
2023-07-26T21:59:30.198Z
30.19
2023-07-26T21:59:46.846Z
30.28
2023-07-26T22:00:03.496Z
30.39
2023-07-26T22:00:20.148Z
30.49
2023-07-26T22:00:36.804Z
30.59
2023-07-26T22:00:53.463Z
30.67
2023-07-26T22:01:10.125Z
30.73
2023-07-26T22:01:26.788Z
30.78
2023-07-26T22:01:43.452Z
30.84
2023-07-26T22:02:00.118Z
30.88
2023-07-26T22:02:16.784Z
30.92
2023-07-26T22:02:33.450Z
30.96
2023-07-26T22:02:50.117Z
30.99
2023-07-26T22:03:06.784Z
31.0
2023-07-26T22:03:23.453Z
31.02
2023-07-26T22:03:40.122Z
31.05
2023-07-26T22:03:56.792Z
31.07
2023-07-26T22:04:13.462Z
31.1
2023-07-26T22:04:30.133Z
31.16
2023-07-26T22:04:46.805Z
31.21
2023-07-26T22:05:03.478Z
31.25
2023-07-26T22:05:20.153Z
31.29
2023-07-26T22:05:36.828Z
31.34
2023-07-26T22:05:53.506Z
31.37
2023-07-26T22:06:10.187Z
31.41
2023-07-26T22:06:26.870Z
31.45
2023-07-26T22:06:43.554Z
31.5
2023-07-26T22:07:00.242Z
31.56
2023-07-26T22:07:16.932Z
31.63
2023-07-26T22:07:33.623Z
31.73
2023-07-26T22:07:50.316Z
31.81
2023-07-26T22:08:07.011Z
31.89
2023-07-26T22:08:23.707Z
31.98
2023-07-26T22:08:40.405Z
32.08
2023-07-26T22:08:57.105Z
32.18
2023-07-26T22:09:13.806Z
32.29
2023-07-26T22:09:30.508Z
32.39
2023-07-26T22:09:47.211Z
32.48
2023-07-26T22:10:03.916Z
32.6
2023-07-26T22:10:20.622Z
32.71
2023-07-26T22:10:37.329Z
32.84
2023-07-26T22:10:54.037Z
32.99
2023-07-26T22:11:10.746Z
33.15
2023-07-26T22:11:27.457Z
33.31
2023-07-26T22:11:44.173Z
33.47
2023-07-26T22:12:00.890Z
33.65
2023-07-26T22:12:17.607Z
33.83
2023-07-26T22:12:34.326Z
34.04
2023-07-26T22:12:51.046Z
34.26
2023-07-26T22:13:07.767Z
34.48
2023-07-26T22:13:24.489Z
34.72
2023-07-26T22:13:41.213Z
34.99
2023-07-26T22:13:57.938Z
35.27
2023-07-26T22:14:14.665Z
35.56
2023-07-26T22:14:31.398Z
35.89
2023-07-26T22:14:48.132Z
36.25
2023-07-26T22:15:04.868Z
36.63
2023-07-26T22:15:21.605Z
37.04
2023-07-26T22:15:38.344Z
37.49
2023-07-26T22:15:55.086Z
37.95
2023-07-26T22:16:11.830Z
38.42
2023-07-26T22:16:28.576Z
38.9
2023-07-26T22:16:45.323Z
39.41
2023-07-26T22:17:02.073Z
39.95
2023-07-26T22:17:18.826Z
40.51
2023-07-26T22:17:35.581Z
41.07
2023-07-26T22:17:52.337Z
41.71
2023-07-26T22:18:09.097Z
42.32
2023-07-26T22:18:25.858Z
42.98
2023-07-26T22:18:42.622Z
43.62
2023-07-26T22:18:59.388Z
44.27
2023-07-26T22:19:16.156Z
44.95
2023-07-26T22:19:32.926Z
45.63
2023-07-26T22:19:49.698Z
46.32
2023-07-26T22:20:06.471Z
47.03
2023-07-26T22:20:23.246Z
47.77
2023-07-26T22:20:40.024Z
48.51
2023-07-26T22:20:56.802Z
49.27
2023-07-26T22:21:13.583Z
50.04
2023-07-26T22:21:30.365Z
50.83
2023-07-26T22:21:47.149Z
51.66
2023-07-26T22:22:03.936Z
52.53
2023-07-26T22:22:20.725Z
53.43
2023-07-26T22:22:37.517Z
54.35
2023-07-26T22:22:54.313Z
55.25
2023-07-26T22:23:11.113Z
56.12
2023-07-26T22:23:27.915Z
56.99
2023-07-26T22:23:44.719Z
57.88
2023-07-26T22:24:01.526Z
58.74
2023-07-26T22:24:18.334Z
59.63
2023-07-26T22:24:35.144Z
60.53
2023-07-26T22:24:51.957Z
61.4
2023-07-26T22:25:08.771Z
62.26
2023-07-26T22:25:25.588Z
63.13
2023-07-26T22:25:42.405Z
63.97
2023-07-26T22:25:59.226Z
64.88
2023-07-26T22:26:16.048Z
65.78
2023-07-26T22:26:32.871Z
66.77
2023-07-26T22:26:49.699Z
67.73
2023-07-26T22:27:06.529Z
68.66
2023-07-26T22:27:23.360Z
69.64
2023-07-26T22:27:40.195Z
70.55
2023-07-26T22:27:57.033Z
71.49
2023-07-26T22:28:13.874Z
72.41
2023-07-26T22:28:30.717Z
73.37
2023-07-26T22:28:47.563Z
74.32
2023-07-26T22:29:04.410Z
75.25
2023-07-26T22:29:21.258Z
76.22
2023-07-26T22:29:38.109Z
77.19
2023-07-26T22:29:54.965Z
78.15
2023-07-26T22:30:11.824Z
79.11
2023-07-26T22:30:28.686Z
80.03
2023-07-26T22:30:45.548Z
80.98
2023-07-26T22:31:02.414Z
81.94
2023-07-26T22:31:19.283Z
82.84
2023-07-26T22:31:36.152Z
83.75
2023-07-26T22:31:53.023Z
84.67
2023-07-26T22:32:09.897Z
85.56
2023-07-26T22:32:26.772Z
86.52
2023-07-26T22:32:43.652Z
87.41
2023-07-26T22:33:00.534Z
88.28
2023-07-26T22:33:17.416Z
89.2
2023-07-26T22:33:34.301Z
90.07
2023-07-26T22:33:51.189Z
90.9
2023-07-26T22:34:08.077Z
91.74
2023-07-26T22:34:24.968Z
92.56
2023-07-26T22:34:41.861Z
93.37
2023-07-26T22:34:58.754Z
94.18
2023-07-26T22:35:15.649Z
94.98
2023-07-26T22:35:32.547Z
95.79
2023-07-26T22:35:49.445Z
96.64
2023-07-26T22:36:06.348Z
97.46
2023-07-26T22:36:23.252Z
98.26
2023-07-26T22:36:40.157Z
99.15
2023-07-26T22:36:57.066Z
99.94
2023-07-26T22:37:13.976Z
100.75
2023-07-26T22:37:30.889Z
101.56
2023-07-26T22:37:47.804Z
102.35
2023-07-26T22:38:04.719Z
103.12
2023-07-26T22:38:21.637Z
103.93
2023-07-26T22:38:38.558Z
104.74
2023-07-26T22:38:55.480Z
105.53
2023-07-26T22:39:12.404Z
106.33
2023-07-26T22:39:29.331Z
107.12
2023-07-26T22:39:46.259Z
107.91
2023-07-26T22:40:03.190Z
108.7
2023-07-26T22:40:20.124Z
109.51
2023-07-26T22:40:37.058Z
110.31
2023-07-26T22:40:53.996Z
111.12
2023-07-26T22:41:10.936Z
111.95
2023-07-26T22:41:27.877Z
112.76
2023-07-26T22:41:44.819Z
113.63
2023-07-26T22:42:01.764Z
114.55
2023-07-26T22:42:18.712Z
115.38
2023-07-26T22:42:35.661Z
116.26
2023-07-26T22:42:52.613Z
117.14
2023-07-26T22:43:09.567Z
118.01
2023-07-26T22:43:26.523Z
118.83
2023-07-26T22:43:43.483Z
119.64
2023-07-26T22:44:00.445Z
120.44
2023-07-26T22:44:17.409Z
121.23
2023-07-26T22:44:34.375Z
122.02
2023-07-26T22:44:51.342Z
122.83
2023-07-26T22:45:08.313Z
123.62
2023-07-26T22:45:25.286Z
124.4
2023-07-26T22:45:42.259Z
125.22
2023-07-26T22:45:59.235Z
126.04
2023-07-26T22:46:16.214Z
126.8
2023-07-26T22:46:33.194Z
127.6
2023-07-26T22:46:50.176Z
128.33
2023-07-26T22:47:07.159Z
129.06
2023-07-26T22:47:24.144Z
129.75
2023-07-26T22:47:41.129Z
130.46
2023-07-26T22:47:58.116Z
131.13
2023-07-26T22:48:15.105Z
131.77
2023-07-26T22:48:32.095Z
132.37
2023-07-26T22:48:49.087Z
132.95
2023-07-26T22:49:06.081Z
133.5
2023-07-26T22:49:23.078Z
134.04
2023-07-26T22:49:40.077Z
134.53
2023-07-26T22:49:57.080Z
135.0
2023-07-26T22:50:14.084Z
135.44
2023-07-26T22:50:31.089Z
135.82
2023-07-26T22:50:48.098Z
136.23
2023-07-26T22:51:05.107Z
136.62
2023-07-26T22:51:22.120Z
136.99
2023-07-26T22:51:39.134Z
137.34
2023-07-26T22:51:56.148Z
137.7
2023-07-26T22:52:13.167Z
138.01
2023-07-26T22:52:30.188Z
138.37
2023-07-26T22:52:47.214Z
138.65
2023-07-26T22:53:04.243Z
138.89
2023-07-26T22:53:21.276Z
139.12
2023-07-26T22:53:38.313Z
139.34
2023-07-26T22:53:55.353Z
139.54
2023-07-26T22:54:12.393Z
139.73
2023-07-26T22:54:29.435Z
139.88
2023-07-26T22:54:46.480Z
140.03
2023-07-26T22:55:03.527Z
140.19
2023-07-26T22:55:20.581Z
140.36
2023-07-26T22:55:37.640Z
140.49
2023-07-26T22:55:54.701Z
140.64
2023-07-26T22:56:11.769Z
140.74
2023-07-26T22:56:28.842Z
140.8
2023-07-26T22:56:45.917Z
140.83
2023-07-26T22:57:02.998Z
140.86
2023-07-26T22:57:20.082Z
140.89
2023-07-26T22:57:37.166Z
140.9
2023-07-26T22:57:54.252Z
140.91
2023-07-26T22:58:11.341Z
140.9
2023-07-26T22:58:28.432Z
140.9
2023-07-26T22:58:45.528Z
140.87
2023-07-26T22:59:02.631Z
140.82
2023-07-26T22:59:19.737Z
140.77
2023-07-26T22:59:36.848Z
140.76
2023-07-26T22:59:53.962Z
140.74
2023-07-26T23:00:11.079Z
140.72
2023-07-26T23:00:28.197Z
140.68
2023-07-26T23:00:45.317Z
140.63
2023-07-26T23:01:02.441Z
140.55
2023-07-26T23:01:19.567Z
140.47
2023-07-26T23:01:36.695Z
140.36
2023-07-26T23:01:53.831Z
140.35
2023-07-26T23:02:10.974Z
140.29
2023-07-26T23:02:28.122Z
140.21
2023-07-26T23:02:45.274Z
140.14
2023-07-26T23:03:02.429Z
140.08
2023-07-26T23:03:19.587Z
140.03
2023-07-26T23:03:36.748Z
140.01
2023-07-26T23:03:53.912Z
139.96
2023-07-26T23:04:11.078Z
139.94
2023-07-26T23:04:28.244Z
139.93
2023-07-26T23:04:45.411Z
139.92
2023-07-26T23:05:02.578Z
139.92
2023-07-26T23:05:19.746Z
139.91
2023-07-26T23:05:36.917Z
139.93
2023-07-26T23:05:54.092Z
140.02
2023-07-26T23:06:11.270Z
140.11
2023-07-26T23:06:28.451Z
140.22
2023-07-26T23:06:45.634Z
140.33
2023-07-26T23:07:02.820Z
140.4
2023-07-26T23:07:20.009Z
140.51
2023-07-26T23:07:37.205Z
140.67
2023-07-26T23:07:54.410Z
140.83
2023-07-26T23:08:11.617Z
140.98
2023-07-26T23:08:28.833Z
141.15
2023-07-26T23:08:46.050Z
141.33
2023-07-26T23:09:03.269Z
141.58
2023-07-26T23:09:20.497Z
141.78
2023-07-26T23:09:37.726Z
141.98
2023-07-26T23:09:54.964Z
142.19
2023-07-26T23:10:12.203Z
142.43
2023-07-26T23:10:29.452Z
142.66
2023-07-26T23:10:46.702Z
142.9
2023-07-26T23:11:03.955Z
143.19
2023-07-26T23:11:21.214Z
143.5
2023-07-26T23:11:38.481Z
143.77
2023-07-26T23:11:55.750Z
144.08
2023-07-26T23:12:13.028Z
144.34
2023-07-26T23:12:30.307Z
144.6
2023-07-26T23:12:47.587Z
144.81
2023-07-26T23:13:04.875Z
145.04
2023-07-26T23:13:22.172Z
145.28
2023-07-26T23:13:39.473Z
145.53
2023-07-26T23:13:56.775Z
145.77
2023-07-26T23:14:14.081Z
146.08
2023-07-26T23:14:31.396Z
146.35
2023-07-26T23:14:48.713Z
146.61
2023-07-26T23:15:06.035Z
146.81
2023-07-26T23:15:23.363Z
147.04
2023-07-26T23:15:40.693Z
147.27
2023-07-26T23:15:58.030Z
147.49
2023-07-26T23:16:15.369Z
147.71
2023-07-26T23:16:32.717Z
147.94
2023-07-26T23:16:50.073Z
148.13
2023-07-26T23:17:07.430Z
148.34
2023-07-26T23:17:24.796Z
148.57
2023-07-26T23:17:42.171Z
148.75
2023-07-26T23:17:59.556Z
148.92
2023-07-26T23:18:16.948Z
149.03
2023-07-26T23:18:34.349Z
149.19
2023-07-26T23:18:51.754Z
149.37
2023-07-26T23:19:09.161Z
149.68
2023-07-26T23:19:26.577Z
149.82
2023-07-26T23:19:43.995Z
149.92
2023-07-26T23:20:01.417Z
150.0
2023-07-26T23:20:18.845Z
150.09
2023-07-26T23:20:36.275Z
150.2
2023-07-26T23:20:53.709Z
150.26
2023-07-26T23:21:11.151Z
150.22
2023-07-26T23:21:28.601Z
150.23
2023-07-26T23:21:46.058Z
150.3
2023-07-26T23:22:03.519Z
150.31
2023-07-26T23:22:20.985Z
150.35
2023-07-26T23:22:38.452Z
150.39
2023-07-26T23:22:55.922Z
150.43
2023-07-26T23:23:13.395Z
150.46
2023-07-26T23:23:30.870Z
150.53
2023-07-26T23:23:48.350Z
150.62
2023-07-26T23:24:05.835Z
150.61
2023-07-26T23:24:23.324Z
150.58
2023-07-26T23:24:40.816Z
150.52
2023-07-26T23:24:58.317Z
150.5
2023-07-26T23:25:15.828Z
150.51
2023-07-26T23:25:33.348Z
150.49
2023-07-26T23:25:50.869Z
150.48
2023-07-26T23:26:08.399Z
150.43
2023-07-26T23:26:25.934Z
150.38
2023-07-26T23:26:43.477Z
150.31
2023-07-26T23:27:01.023Z
150.21
2023-07-26T23:27:18.574Z
150.15
2023-07-26T23:27:36.131Z
150.13
2023-07-26T23:27:53.697Z
150.05
2023-07-26T23:28:11.267Z
149.94
2023-07-26T23:28:28.845Z
149.85
2023-07-26T23:28:46.432Z
149.72
2023-07-26T23:29:04.024Z
149.58
2023-07-26T23:29:21.619Z
149.4
2023-07-26T23:29:39.222Z
149.19
2023-07-26T23:29:56.832Z
149.01
2023-07-26T23:30:14.449Z
148.76
2023-07-26T23:30:32.068Z
148.52
2023-07-26T23:30:49.696Z
148.22
2023-07-26T23:31:07.326Z
147.89
2023-07-26T23:31:24.966Z
147.53
2023-07-26T23:31:42.615Z
147.14
2023-07-26T23:32:00.265Z
146.69
2023-07-26T23:32:17.922Z
146.27
2023-07-26T23:32:35.589Z
145.77
2023-07-26T23:32:53.259Z
145.15
2023-07-26T23:33:10.937Z
144.54
2023-07-26T23:33:28.619Z
143.95
2023-07-26T23:33:46.303Z
143.3
2023-07-26T23:34:03.993Z
142.67
2023-07-26T23:34:21.685Z
141.95
2023-07-26T23:34:39.380Z
141.17
2023-07-26T23:34:57.082Z
140.47
2023-07-26T23:35:14.786Z
139.75
2023-07-26T23:35:32.492Z
138.97
2023-07-26T23:35:50.201Z
138.21
2023-07-26T23:36:07.912Z
137.43
2023-07-26T23:36:25.625Z
136.63
2023-07-26T23:36:43.339Z
135.81
2023-07-26T23:37:01.055Z
134.98
2023-07-26T23:37:18.773Z
134.1
2023-07-26T23:37:36.495Z
133.2
2023-07-26T23:37:54.220Z
132.3
2023-07-26T23:38:11.947Z
131.39
2023-07-26T23:38:29.676Z
130.44
2023-07-26T23:38:47.407Z
129.48
2023-07-26T23:39:05.140Z
128.5
2023-07-26T23:39:22.875Z
127.51
2023-07-26T23:39:40.612Z
126.53
2023-07-26T23:39:58.351Z
125.54
2023-07-26T23:40:16.092Z
124.53
2023-07-26T23:40:33.837Z
123.49
2023-07-26T23:40:51.586Z
122.48
2023-07-26T23:41:09.337Z
121.46
2023-07-26T23:41:27.090Z
120.39
2023-07-26T23:41:44.847Z
119.34
2023-07-26T23:42:02.606Z
118.29
2023-07-26T23:42:20.367Z
117.23
2023-07-26T23:42:38.130Z
116.22
2023-07-26T23:42:55.897Z
115.21
2023-07-26T23:43:13.666Z
114.21
2023-07-26T23:43:31.437Z
113.22
2023-07-26T23:43:49.210Z
112.21
2023-07-26T23:44:06.985Z
111.19
2023-07-26T23:44:24.762Z
110.12
2023-07-26T23:44:42.541Z
109.05
2023-07-26T23:45:00.322Z
108.01
2023-07-26T23:45:18.105Z
106.97
2023-07-26T23:45:35.890Z
105.93
2023-07-26T23:45:53.677Z
104.88
2023-07-26T23:46:11.466Z
103.83
2023-07-26T23:46:29.257Z
102.74
2023-07-26T23:46:47.052Z
101.68
2023-07-26T23:47:04.852Z
100.67
2023-07-26T23:47:22.654Z
99.68
2023-07-26T23:47:40.460Z
98.69
2023-07-26T23:47:58.269Z
97.66
2023-07-26T23:48:16.082Z
96.63
2023-07-26T23:48:33.901Z
95.62
2023-07-26T23:48:51.722Z
94.61
2023-07-26T23:49:09.545Z
93.65
2023-07-26T23:49:27.372Z
92.64
2023-07-26T23:49:45.203Z
91.61
2023-07-26T23:50:03.036Z
90.49
2023-07-26T23:50:20.875Z
89.41
2023-07-26T23:50:38.718Z
88.3
2023-07-26T23:50:56.564Z
87.18
2023-07-26T23:51:14.414Z
86.11
2023-07-26T23:51:32.266Z
85.0
2023-07-26T23:51:50.122Z
83.91
2023-07-26T23:52:07.981Z
82.88
2023-07-26T23:52:25.842Z
81.84
2023-07-26T23:52:43.705Z
80.79
2023-07-26T23:53:01.571Z
79.75
2023-07-26T23:53:19.441Z
78.68
2023-07-26T23:53:37.315Z
77.64
2023-07-26T23:53:55.190Z
76.55
2023-07-26T23:54:13.069Z
75.54
2023-07-26T23:54:30.950Z
74.55
2023-07-26T23:54:48.833Z
73.56
2023-07-26T23:55:06.718Z
72.56
2023-07-26T23:55:24.605Z
71.56
2023-07-26T23:55:42.494Z
70.59
2023-07-26T23:56:00.385Z
69.62
2023-07-26T23:56:18.278Z
68.64
2023-07-26T23:56:36.173Z
67.65
2023-07-26T23:56:54.070Z
66.66
2023-07-26T23:57:11.969Z
65.66
2023-07-26T23:57:29.870Z
64.65
2023-07-26T23:57:47.773Z
63.64
2023-07-26T23:58:05.678Z
62.62
2023-07-26T23:58:23.587Z
61.6
2023-07-26T23:58:41.498Z
60.59
2023-07-26T23:58:59.411Z
59.57
2023-07-26T23:59:17.326Z
58.54
2023-07-26T23:59:35.243Z
57.53
2023-07-26T23:59:53.161Z
56.49
2023-07-27T00:00:11.081Z
55.44
2023-07-27T00:00:29.005Z
54.42
2023-07-27T00:00:46.931Z
53.4
2023-07-27T00:01:04.860Z
52.36
2023-07-27T00:01:22.791Z
51.32
2023-07-27T00:01:40.724Z
50.24
2023-07-27T00:01:58.661Z
49.22
2023-07-27T00:02:16.602Z
48.21
2023-07-27T00:02:34.545Z
47.21
2023-07-27T00:02:52.490Z
46.2
2023-07-27T00:03:10.439Z
45.21
2023-07-27T00:03:28.392Z
44.18
2023-07-27T00:03:46.353Z
43.19
2023-07-27T00:04:04.317Z
42.21
2023-07-27T00:04:22.287Z
41.25
2023-07-27T00:04:40.261Z
40.29
2023-07-27T00:04:58.238Z
39.34
2023-07-27T00:05:16.219Z
38.42
2023-07-27T00:05:34.203Z
37.52
2023-07-27T00:05:52.191Z
36.64
2023-07-27T00:06:10.182Z
35.75
2023-07-27T00:06:28.179Z
34.92
2023-07-27T00:06:46.183Z
34.14
2023-07-27T00:07:04.189Z
33.39
2023-07-27T00:07:22.198Z
32.69
2023-07-27T00:07:40.210Z
31.98
2023-07-27T00:07:58.227Z
31.3
2023-07-27T00:08:16.247Z
30.61
2023-07-27T00:08:34.276Z
29.99
2023-07-27T00:08:52.306Z
29.4
2023-07-27T00:09:10.341Z
28.84
2023-07-27T00:09:28.377Z
28.3
2023-07-27T00:09:46.414Z
27.8
2023-07-27T00:10:04.452Z
27.32
2023-07-27T00:10:22.492Z
26.88
2023-07-27T00:10:40.533Z
26.45
2023-07-27T00:10:58.577Z
26.02
2023-07-27T00:11:16.627Z
25.67
2023-07-27T00:11:34.684Z
25.33
2023-07-27T00:11:52.742Z
24.97
2023-07-27T00:12:10.808Z
24.67
2023-07-27T00:12:28.876Z
24.41
2023-07-27T00:12:46.948Z
24.2
2023-07-27T00:13:05.026Z
23.99
2023-07-27T00:13:23.105Z
23.82
2023-07-27T00:13:41.190Z
23.64
2023-07-27T00:13:59.281Z
23.49
2023-07-27T00:14:17.381Z
23.39
2023-07-27T00:14:35.489Z
23.35
2023-07-27T00:14:53.605Z
23.32
2023-07-27T00:15:11.725Z
23.27
2023-07-27T00:15:29.847Z
23.22
2023-07-27T00:15:47.970Z
23.13
2023-07-27T00:16:06.097Z
23.1
2023-07-27T00:16:24.225Z
23.08
2023-07-27T00:16:42.355Z
23.1
2023-07-27T00:17:00.487Z
23.23
2023-07-27T00:17:18.628Z
23.29
2023-07-27T00:17:36.770Z
23.38
2023-07-27T00:17:54.917Z
23.44
2023-07-27T00:18:13.070Z
23.5
2023-07-27T00:18:31.225Z
23.56
2023-07-27T00:18:49.382Z
23.64
2023-07-27T00:19:07.542Z
23.73
2023-07-27T00:19:25.709Z
23.82
2023-07-27T00:19:43.881Z
23.92
2023-07-27T00:20:02.054Z
24.01
2023-07-27T00:20:20.229Z
24.11
2023-07-27T00:20:38.405Z
24.2
2023-07-27T00:20:56.587Z
24.32
2023-07-27T00:21:14.772Z
24.44
2023-07-27T00:21:32.958Z
24.56
2023-07-27T00:21:51.144Z
24.7
2023-07-27T00:22:09.331Z
24.83
2023-07-27T00:22:27.522Z
24.96
2023-07-27T00:22:45.720Z
25.06
2023-07-27T00:23:03.927Z
25.22
2023-07-27T00:23:22.143Z
25.39
2023-07-27T00:23:40.369Z
25.53
2023-07-27T00:23:58.597Z
25.7
2023-07-27T00:24:16.834Z
25.85
2023-07-27T00:24:35.077Z
26.01
2023-07-27T00:24:53.322Z
26.2
2023-07-27T00:25:11.570Z
26.33
2023-07-27T00:25:29.827Z
26.47
2023-07-27T00:25:48.085Z
26.59
2023-07-27T00:26:06.350Z
26.74
2023-07-27T00:26:24.624Z
26.85
2023-07-27T00:26:42.902Z
27.0
2023-07-27T00:27:01.188Z
27.2
2023-07-27T00:27:19.476Z
27.4
2023-07-27T00:27:37.771Z
27.68
2023-07-27T00:27:56.074Z
27.8
2023-07-27T00:28:14.381Z
28.06
2023-07-27T00:28:32.697Z
28.3
2023-07-27T00:28:51.017Z
28.46
2023-07-27T00:29:09.345Z
28.66
2023-07-27T00:29:27.683Z
28.98
2023-07-27T00:29:46.030Z
29.24
2023-07-27T00:30:04.380Z
29.5
2023-07-27T00:30:22.740Z
29.72
2023-07-27T00:30:41.110Z
29.98
2023-07-27T00:30:59.483Z
30.31
2023-07-27T00:31:17.865Z
30.59
2023-07-27T00:31:36.248Z
30.87
2023-07-27T00:31:54.633Z
31.15
2023-07-27T00:32:13.027Z
31.43
2023-07-27T00:32:31.422Z
31.73
2023-07-27T00:32:49.826Z
32.01
2023-07-27T00:33:08.232Z
32.36
2023-07-27T00:33:26.648Z
32.66
2023-07-27T00:33:45.068Z
32.94
2023-07-27T00:34:03.491Z
33.32
2023-07-27T00:34:21.923Z
33.67
2023-07-27T00:34:40.357Z
34.02
2023-07-27T00:34:58.797Z
34.33
2023-07-27T00:35:17.238Z
34.67
2023-07-27T00:35:35.685Z
34.92
2023-07-27T00:35:54.135Z
35.3
2023-07-27T00:36:12.589Z
35.38
2023-07-27T00:36:31.050Z
35.5
2023-07-27T00:36:49.518Z
35.72
2023-07-27T00:37:07.993Z
35.99
2023-07-27T00:37:26.477Z
36.22
2023-07-27T00:37:44.963Z
36.42
2023-07-27T00:38:03.451Z
36.7
2023-07-27T00:38:21.945Z
36.82
2023-07-27T00:38:40.445Z
36.88
2023-07-27T00:38:58.954Z
37.08
2023-07-27T00:39:17.466Z
37.28
2023-07-27T00:39:35.986Z
37.33
2023-07-27T00:39:54.514Z
37.51
2023-07-27T00:40:13.046Z
37.6
2023-07-27T00:40:31.582Z
37.71
2023-07-27T00:40:50.121Z
37.83
2023-07-27T00:41:08.661Z
37.94
2023-07-27T00:41:27.202Z
38.04
2023-07-27T00:41:45.746Z
38.14
2023-07-27T00:42:04.291Z
38.27
2023-07-27T00:42:22.839Z
38.48
2023-07-27T00:42:41.394Z
38.66
2023-07-27T00:42:59.956Z
38.68
2023-07-27T00:43:18.523Z
38.71
2023-07-27T00:43:37.092Z
38.69
2023-07-27T00:43:55.667Z
38.77
2023-07-27T00:44:14.251Z
38.76
2023-07-27T00:44:32.843Z
38.76
2023-07-27T00:44:51.436Z
38.78
2023-07-27T00:45:10.031Z
38.82
2023-07-27T00:45:28.629Z
38.79
2023-07-27T00:45:47.230Z
38.93
2023-07-27T00:46:05.836Z
38.89
2023-07-27T00:46:24.450Z
38.83
2023-07-27T00:46:43.070Z
38.86
2023-07-27T00:47:01.694Z
38.86
2023-07-27T00:47:20.320Z
38.88
2023-07-27T00:47:38.948Z
38.85
2023-07-27T00:47:57.579Z
38.75
2023-07-27T00:48:16.218Z
38.59
2023-07-27T00:48:34.864Z
38.52
2023-07-27T00:48:53.512Z
38.49
2023-07-27T00:49:12.164Z
38.51
2023-07-27T00:49:30.820Z
38.44
2023-07-27T00:49:49.481Z
38.35
2023-07-27T00:50:08.148Z
38.36
2023-07-27T00:50:26.825Z
38.33
2023-07-27T00:50:45.503Z
38.31
2023-07-27T00:51:04.190Z
38.27
2023-07-27T00:51:22.883Z
38.22
2023-07-27T00:51:41.579Z
38.19
2023-07-27T00:52:00.284Z
38.14
2023-07-27T00:52:18.995Z
38.07
2023-07-27T00:52:37.709Z
37.99
2023-07-27T00:52:56.432Z
37.87
2023-07-27T00:53:15.158Z
37.84
2023-07-27T00:53:33.893Z
37.79
2023-07-27T00:53:52.629Z
37.83
2023-07-27T00:54:11.373Z
37.73
2023-07-27T00:54:30.119Z
37.55
2023-07-27T00:54:48.871Z
37.42
2023-07-27T00:55:07.629Z
37.38
2023-07-27T00:55:26.393Z
37.28
2023-07-27T00:55:45.166Z
37.12
2023-07-27T00:56:03.945Z
37.02
2023-07-27T00:56:22.729Z
36.88
2023-07-27T00:56:41.517Z
36.69
2023-07-27T00:57:00.313Z
36.5
2023-07-27T00:57:19.118Z
36.3
2023-07-27T00:57:37.932Z
36.06
2023-07-27T00:57:56.755Z
35.88
2023-07-27T00:58:15.588Z
35.72
2023-07-27T00:58:34.428Z
35.57
2023-07-27T00:58:53.276Z
35.44
2023-07-27T00:59:12.127Z
35.29
2023-07-27T00:59:30.981Z
35.11
2023-07-27T00:59:49.840Z
34.98
2023-07-27T01:00:08.702Z
34.85
2023-07-27T01:00:27.567Z
34.67
2023-07-27T01:00:46.439Z
34.54
2023-07-27T01:01:05.315Z
34.4
2023-07-27T01:01:24.198Z
34.31
2023-07-27T01:01:43.087Z
34.22
2023-07-27T01:02:01.981Z
34.12
2023-07-27T01:02:20.876Z
34.04
2023-07-27T01:02:39.781Z
33.92
2023-07-27T01:02:58.688Z
33.78
2023-07-27T01:03:17.604Z
33.78
2023-07-27T01:03:36.530Z
33.72
2023-07-27T01:03:55.457Z
33.68
2023-07-27T01:04:14.386Z
33.64
2023-07-27T01:04:33.318Z
33.59
2023-07-27T01:04:52.251Z
33.53
2023-07-27T01:05:11.186Z
33.49
2023-07-27T01:05:30.124Z
33.45
2023-07-27T01:05:49.067Z
33.4
2023-07-27T01:06:08.015Z
33.36
2023-07-27T01:06:26.972Z
33.28
2023-07-27T01:06:45.932Z
33.21
2023-07-27T01:07:04.901Z
33.22
2023-07-27T01:07:23.878Z
33.2
2023-07-27T01:07:42.863Z
33.18
2023-07-27T01:08:01.856Z
33.18
2023-07-27T01:08:20.859Z
33.16
2023-07-27T01:08:39.870Z
33.2
2023-07-27T01:08:58.888Z
33.22
2023-07-27T01:09:17.909Z
33.22
2023-07-27T01:09:36.936Z
33.2
2023-07-27T01:09:55.968Z
33.23
2023-07-27T01:10:15.003Z
33.29
2023-07-27T01:10:34.046Z
33.28
2023-07-27T01:10:53.097Z
33.33
2023-07-27T01:11:12.150Z
33.4
2023-07-27T01:11:31.212Z
33.44
2023-07-27T01:11:50.276Z
33.46
2023-07-27T01:12:09.350Z
33.55
2023-07-27T01:12:28.429Z
33.61
2023-07-27T01:12:47.509Z
33.69
2023-07-27T01:13:06.598Z
33.73
2023-07-27T01:13:25.696Z
33.71
2023-07-27T01:13:44.803Z
33.76
2023-07-27T01:14:03.912Z
33.8
2023-07-27T01:14:23.030Z
33.91
2023-07-27T01:14:42.153Z
34.04
2023-07-27T01:15:01.286Z
34.14
2023-07-27T01:15:20.420Z
34.26
2023-07-27T01:15:39.562Z
34.38
2023-07-27T01:15:58.713Z
34.44
2023-07-27T01:16:17.873Z
34.56
2023-07-27T01:16:37.035Z
34.67
2023-07-27T01:16:56.202Z
34.82
2023-07-27T01:17:15.377Z
34.97
2023-07-27T01:17:34.554Z
35.11
2023-07-27T01:17:53.732Z
35.27
2023-07-27T01:18:12.919Z
35.46
2023-07-27T01:18:32.115Z
35.63
2023-07-27T01:18:51.313Z
35.84
2023-07-27T01:19:10.520Z
36.0
2023-07-27T01:19:29.730Z
36.15
2023-07-27T01:19:48.942Z
36.34
2023-07-27T01:20:08.162Z
36.46
2023-07-27T01:20:27.385Z
36.58
2023-07-27T01:20:46.614Z
36.72
2023-07-27T01:21:05.844Z
36.88
2023-07-27T01:21:25.082Z
37.0
2023-07-27T01:21:44.329Z
37.11
2023-07-27T01:22:03.578Z
37.22
2023-07-27T01:22:22.830Z
37.35
2023-07-27T01:22:42.084Z
37.49
2023-07-27T01:23:01.342Z
37.61
2023-07-27T01:23:20.602Z
37.72
2023-07-27T01:23:39.863Z
37.84
2023-07-27T01:23:59.131Z
37.93
2023-07-27T01:24:18.400Z
38.0
2023-07-27T01:24:37.678Z
38.12
2023-07-27T01:24:56.965Z
38.22
2023-07-27T01:25:16.253Z
38.27
2023-07-27T01:25:35.544Z
38.33
2023-07-27T01:25:54.836Z
38.38
2023-07-27T01:26:14.137Z
38.45
2023-07-27T01:26:33.439Z
38.56
2023-07-27T01:26:52.749Z
38.63
2023-07-27T01:27:12.069Z
38.69
2023-07-27T01:27:31.390Z
38.72
2023-07-27T01:27:50.716Z
38.75
2023-07-27T01:28:10.050Z
38.76
2023-07-27T01:28:29.389Z
38.8
2023-07-27T01:28:48.729Z
38.81
2023-07-27T01:29:08.078Z
38.84
2023-07-27T01:29:27.436Z
38.9
2023-07-27T01:29:46.804Z
38.92
2023-07-27T01:30:06.174Z
38.91
2023-07-27T01:30:25.549Z
38.91
2023-07-27T01:30:44.930Z
38.89
2023-07-27T01:31:04.317Z
38.84
2023-07-27T01:31:23.709Z
38.8
2023-07-27T01:31:43.104Z
38.75
2023-07-27T01:32:02.503Z
38.73
2023-07-27T01:32:21.904Z
38.7
2023-07-27T01:32:41.307Z
38.67
2023-07-27T01:33:00.719Z
38.54
2023-07-27T01:33:20.140Z
38.52
2023-07-27T01:33:39.571Z
38.43
2023-07-27T01:33:59.012Z
38.35
2023-07-27T01:34:18.457Z
38.35
2023-07-27T01:34:37.911Z
38.3
2023-07-27T01:34:57.368Z
38.22
2023-07-27T01:35:16.834Z
38.16
2023-07-27T01:35:36.304Z
38.07
2023-07-27T01:35:55.783Z
38.0
2023-07-27T01:36:15.265Z
37.94
2023-07-27T01:36:34.757Z
37.87
2023-07-27T01:36:54.250Z
37.89
2023-07-27T01:37:13.753Z
37.82
2023-07-27T01:37:33.257Z
37.78
2023-07-27T01:37:52.765Z
37.71
2023-07-27T01:38:12.275Z
37.61
2023-07-27T01:38:31.792Z
37.5
2023-07-27T01:38:51.316Z
37.42
2023-07-27T01:39:10.844Z
37.33
2023-07-27T01:39:30.377Z
37.28
2023-07-27T01:39:49.915Z
37.14
2023-07-27T01:40:09.458Z
37.04
2023-07-27T01:40:29.002Z
36.93
2023-07-27T01:40:48.548Z
36.84
2023-07-27T01:41:08.098Z
36.79
2023-07-27T01:41:27.658Z
36.67
2023-07-27T01:41:47.228Z
36.58
2023-07-27T01:42:06.799Z
36.47
2023-07-27T01:42:26.379Z
36.39
2023-07-27T01:42:45.962Z
36.28
2023-07-27T01:43:05.555Z
36.23
2023-07-27T01:43:25.151Z
36.19
2023-07-27T01:43:44.756Z
36.11
2023-07-27T01:44:04.365Z
36.06
2023-07-27T01:44:23.983Z
36.03
2023-07-27T01:44:43.605Z
35.93
2023-07-27T01:45:03.236Z
35.89
2023-07-27T01:45:22.869Z
35.83
2023-07-27T01:45:42.510Z
35.8
2023-07-27T01:46:02.155Z
35.81
2023-07-27T01:46:21.809Z
35.79
2023-07-27T01:46:41.465Z
35.81
2023-07-27T01:47:01.130Z
35.81
2023-07-27T01:47:20.796Z
35.79
2023-07-27T01:47:40.472Z
35.79
2023-07-27T01:48:00.151Z
35.8
2023-07-27T01:48:19.839Z
35.83
2023-07-27T01:48:39.530Z
35.89
2023-07-27T01:48:59.229Z
35.97
2023-07-27T01:49:18.934Z
36.05
2023-07-27T01:49:38.648Z
36.09
2023-07-27T01:49:58.364Z
36.13
2023-07-27T01:50:18.089Z
36.2
2023-07-27T01:50:37.817Z
36.26
2023-07-27T01:50:57.547Z
36.32
2023-07-27T01:51:17.278Z
36.39
2023-07-27T01:51:37.012Z
36.43
2023-07-27T01:51:56.753Z
36.5
2023-07-27T01:52:16.497Z
36.57
2023-07-27T01:52:36.243Z
36.65
2023-07-27T01:52:55.990Z
36.71
2023-07-27T01:53:15.746Z
36.8
2023-07-27T01:53:35.512Z
36.93
2023-07-27T01:53:55.287Z
37.03
2023-07-27T01:54:15.064Z
37.17
2023-07-27T01:54:34.850Z
37.28
2023-07-27T01:54:54.638Z
37.43
2023-07-27T01:55:14.435Z
37.54
2023-07-27T01:55:34.233Z
37.59
2023-07-27T01:55:54.041Z
37.71
2023-07-27T01:56:13.850Z
37.84
2023-07-27T01:56:33.663Z
37.99
2023-07-27T01:56:53.483Z
38.16
2023-07-27T01:57:13.312Z
38.34
2023-07-27T01:57:33.144Z
38.53
2023-07-27T01:57:52.984Z
38.72
2023-07-27T01:58:12.833Z
38.89
2023-07-27T01:58:32.692Z
39.11
2023-07-27T01:58:52.555Z
39.38
2023-07-27T01:59:12.426Z
39.63
2023-07-27T01:59:32.307Z
39.89
2023-07-27T01:59:52.192Z
40.17
2023-07-27T02:00:12.080Z
40.43
2023-07-27T02:00:31.971Z
40.72
2023-07-27T02:00:51.864Z
41.02
2023-07-27T02:01:11.758Z
41.35
2023-07-27T02:01:31.661Z
41.68
2023-07-27T02:01:51.568Z
42.07
2023-07-27T02:02:11.482Z
42.48
2023-07-27T02:02:31.401Z
42.86
2023-07-27T02:02:51.323Z
43.25
2023-07-27T02:03:11.250Z
43.64
2023-07-27T02:03:31.178Z
44.03
2023-07-27T02:03:51.109Z
44.46
2023-07-27T02:04:11.041Z
44.88
2023-07-27T02:04:30.982Z
45.33
2023-07-27T02:04:50.928Z
45.82
2023-07-27T02:05:10.876Z
46.34
2023-07-27T02:05:30.827Z
46.85
2023-07-27T02:05:50.779Z
47.38
2023-07-27T02:06:10.732Z
47.94
2023-07-27T02:06:30.687Z
48.51
2023-07-27T02:06:50.644Z
49.05
2023-07-27T02:07:10.602Z
49.59
2023-07-27T02:07:30.560Z
50.13
2023-07-27T02:07:50.519Z
50.69
2023-07-27T02:08:10.480Z
51.23
2023-07-27T02:08:30.441Z
51.79
2023-07-27T02:08:50.404Z
52.33
2023-07-27T02:09:10.368Z
52.86
2023-07-27T02:09:30.332Z
53.4
2023-07-27T02:09:50.298Z
53.94
2023-07-27T02:10:10.266Z
54.45
2023-07-27T02:10:30.236Z
54.91
2023-07-27T02:10:50.207Z
55.39
2023-07-27T02:11:10.180Z
55.86
2023-07-27T02:11:30.155Z
56.31
2023-07-27T02:11:50.132Z
56.74
2023-07-27T02:12:10.111Z
57.15
2023-07-27T02:12:30.090Z
57.54
2023-07-27T02:12:50.070Z
57.91
2023-07-27T02:13:10.051Z
58.24
2023-07-27T02:13:30.033Z
58.56
2023-07-27T02:13:50.016Z
58.84
2023-07-27T02:14:10.000Z
59.08
2023-07-27T02:14:29.986Z
59.29
2023-07-27T02:14:49.973Z
59.47
2023-07-27T02:15:09.962Z
59.65
2023-07-27T02:15:29.952Z
59.78
2023-07-27T02:15:49.944Z
59.95
2023-07-27T02:16:09.939Z
60.06
2023-07-27T02:16:29.936Z
60.11
2023-07-27T02:16:49.934Z
60.15
2023-07-27T02:17:09.937Z
60.08
2023-07-27T02:17:29.947Z
59.95
2023-07-27T02:17:49.962Z
59.81
2023-07-27T02:18:09.980Z
59.58
2023-07-27T02:18:30.001Z
59.38
2023-07-27T02:18:50.024Z
59.13
2023-07-27T02:19:10.050Z
58.8
2023-07-27T02:19:30.082Z
58.49
2023-07-27T02:19:50.119Z
58.28
2023-07-27T02:20:10.157Z
58.07
2023-07-27T02:20:30.197Z
57.91
2023-07-27T02:20:50.243Z
57.76
2023-07-27T02:21:10.294Z
57.59
2023-07-27T02:21:30.352Z
57.41
2023-07-27T02:21:50.419Z
57.13
2023-07-27T02:22:10.492Z
56.85
2023-07-27T02:22:30.566Z
56.56
2023-07-27T02:22:50.648Z
56.28
2023-07-27T02:23:10.733Z
56.03
2023-07-27T02:23:30.821Z
55.81
2023-07-27T02:23:50.919Z
55.51
2023-07-27T02:24:11.018Z
55.2
2023-07-27T02:24:31.121Z
54.88
2023-07-27T02:24:51.230Z
54.54
2023-07-27T02:25:11.342Z
54.17
2023-07-27T02:25:31.459Z
53.83
2023-07-27T02:25:51.578Z
53.48
2023-07-27T02:26:11.706Z
53.17
2023-07-27T02:26:31.836Z
52.79
2023-07-27T02:26:51.976Z
52.44
2023-07-27T02:27:12.120Z
52.08
2023-07-27T02:27:32.273Z
51.83
2023-07-27T02:27:52.435Z
51.51
2023-07-27T02:28:12.607Z
51.2
2023-07-27T02:28:32.780Z
50.86
2023-07-27T02:28:52.960Z
50.61
2023-07-27T02:29:13.148Z
50.31
2023-07-27T02:29:33.339Z
49.94
2023-07-27T02:29:53.538Z
49.7
2023-07-27T02:30:13.747Z
49.47
2023-07-27T02:30:33.965Z
49.25
2023-07-27T02:30:54.191Z
49.02
2023-07-27T02:31:14.427Z
48.84
2023-07-27T02:31:34.667Z
48.82
2023-07-27T02:31:54.916Z
48.67
2023-07-27T02:32:15.168Z
48.49
2023-07-27T02:32:35.429Z
48.33
2023-07-27T02:32:55.691Z
48.14
2023-07-27T02:33:15.959Z
47.99
2023-07-27T02:33:36.230Z
47.87
2023-07-27T02:33:56.502Z
47.75
2023-07-27T02:34:16.774Z
47.65
2023-07-27T02:34:37.046Z
47.54
2023-07-27T02:34:57.319Z
47.46
2023-07-27T02:35:17.595Z
47.37
2023-07-27T02:35:37.875Z
47.28
2023-07-27T02:35:58.159Z
47.25
2023-07-27T02:36:18.453Z
47.17
2023-07-27T02:36:38.756Z
47.1
2023-07-27T02:36:59.060Z
47.05
2023-07-27T02:37:19.371Z
46.98
2023-07-27T02:37:39.684Z
46.93
2023-07-27T02:38:00.001Z
46.85
2023-07-27T02:38:20.327Z
46.8
2023-07-27T02:38:40.654Z
46.77
2023-07-27T02:39:00.984Z
46.67
2023-07-27T02:39:21.322Z
46.58
2023-07-27T02:39:41.663Z
46.55
2023-07-27T02:40:02.011Z
46.44
2023-07-27T02:40:22.366Z
46.38
2023-07-27T02:40:42.725Z
46.31
2023-07-27T02:41:03.093Z
46.23
2023-07-27T02:41:23.462Z
46.15
2023-07-27T02:41:43.832Z
46.1
2023-07-27T02:42:04.212Z
46.0
2023-07-27T02:42:24.593Z
45.9
2023-07-27T02:42:44.984Z
45.79
2023-07-27T02:43:05.377Z
45.66
2023-07-27T02:43:25.774Z
45.52
2023-07-27T02:43:46.175Z
45.4
2023-07-27T02:44:06.579Z
45.3
2023-07-27T02:44:26.991Z
45.21
2023-07-27T02:44:47.406Z
45.09
2023-07-27T02:45:07.825Z
44.93
2023-07-27T02:45:28.253Z
44.86
2023-07-27T02:45:48.684Z
44.83
2023-07-27T02:46:09.122Z
44.69
2023-07-27T02:46:29.562Z
44.49
2023-07-27T02:46:50.011Z
44.45
2023-07-27T02:47:10.468Z
44.32
2023-07-27T02:47:30.930Z
44.21
2023-07-27T02:47:51.394Z
44.07
2023-07-27T02:48:11.866Z
44.01
2023-07-27T02:48:32.341Z
43.99
2023-07-27T02:48:52.825Z
43.89
2023-07-27T02:49:13.311Z
43.8
2023-07-27T02:49:33.805Z
43.75
2023-07-27T02:49:54.302Z
43.75
2023-07-27T02:50:14.808Z
43.62
2023-07-27T02:50:35.323Z
43.44
2023-07-27T02:50:55.845Z
43.33
2023-07-27T02:51:16.377Z
43.25
2023-07-27T02:51:36.913Z
43.11
2023-07-27T02:51:57.456Z
43.08
2023-07-27T02:52:18.008Z
43.0
2023-07-27T02:52:38.561Z
42.97
2023-07-27T02:52:59.124Z
42.93
2023-07-27T02:53:19.693Z
42.87
2023-07-27T02:53:40.263Z
42.84
2023-07-27T02:54:00.843Z
42.81
2023-07-27T02:54:21.424Z
42.76
2023-07-27T02:54:42.015Z
42.68
2023-07-27T02:55:02.612Z
42.66
2023-07-27T02:55:23.219Z
42.61
2023-07-27T02:55:43.831Z
42.66
2023-07-27T02:56:04.452Z
42.65
2023-07-27T02:56:25.075Z
42.58
2023-07-27T02:56:45.707Z
42.56
2023-07-27T02:57:06.343Z
42.6
2023-07-27T02:57:26.988Z
42.6
2023-07-27T02:57:47.637Z
42.57
2023-07-27T02:58:08.296Z
42.57
2023-07-27T02:58:28.959Z
42.57
2023-07-27T02:58:49.631Z
42.56
2023-07-27T02:59:10.307Z
42.58
2023-07-27T02:59:30.993Z
42.6
2023-07-27T02:59:51.681Z
42.65
2023-07-27T03:00:12.379Z
42.67
2023-07-27T03:00:33.080Z
42.72
2023-07-27T03:00:53.790Z
42.78
2023-07-27T03:01:14.504Z
42.78
2023-07-27T03:01:35.228Z
42.83
2023-07-27T03:01:55.955Z
42.91
2023-07-27T03:02:16.691Z
42.96
2023-07-27T03:02:37.430Z
43.01
2023-07-27T03:02:58.177Z
43.1
2023-07-27T03:03:18.933Z
43.11
2023-07-27T03:03:39.699Z
43.27
2023-07-27T03:04:00.475Z
43.38
2023-07-27T03:04:21.252Z
43.51
2023-07-27T03:04:42.036Z
43.55
2023-07-27T03:05:02.828Z
43.68
2023-07-27T03:05:23.630Z
43.81
2023-07-27T03:05:44.433Z
43.93
2023-07-27T03:06:05.239Z
44.11
2023-07-27T03:06:26.049Z
44.21
2023-07-27T03:06:46.866Z
44.3
2023-07-27T03:07:07.693Z
44.42
2023-07-27T03:07:28.522Z
44.58
2023-07-27T03:07:49.359Z
44.74
2023-07-27T03:08:10.200Z
44.92
2023-07-27T03:08:31.044Z
45.1
2023-07-27T03:08:51.895Z
45.24
2023-07-27T03:09:12.756Z
45.42
2023-07-27T03:09:33.623Z
45.63
2023-07-27T03:09:54.497Z
45.85
2023-07-27T03:10:15.376Z
46.05
2023-07-27T03:10:36.265Z
46.26
2023-07-27T03:10:57.155Z
46.5
2023-07-27T03:11:18.055Z
46.75
2023-07-27T03:11:38.961Z
46.93
2023-07-27T03:11:59.876Z
47.1
2023-07-27T03:12:20.801Z
47.35
2023-07-27T03:12:41.729Z
47.59
2023-07-27T03:13:02.658Z
47.86
2023-07-27T03:13:23.597Z
48.1
2023-07-27T03:13:44.537Z
48.35
2023-07-27T03:14:05.479Z
48.65
2023-07-27T03:14:26.430Z
48.89
2023-07-27T03:14:47.382Z
49.14
2023-07-27T03:15:08.336Z
49.38
2023-07-27T03:15:29.295Z
49.62
2023-07-27T03:15:50.257Z
49.82
2023-07-27T03:16:11.226Z
50.05
2023-07-27T03:16:32.196Z
50.31
2023-07-27T03:16:53.176Z
50.53
2023-07-27T03:17:14.158Z
50.74
2023-07-27T03:17:35.147Z
50.94
2023-07-27T03:17:56.141Z
51.2
2023-07-27T03:18:17.142Z
51.41
2023-07-27T03:18:38.151Z
51.54
2023-07-27T03:18:59.169Z
51.63
2023-07-27T03:19:20.195Z
51.7
2023-07-27T03:19:41.230Z
51.83
2023-07-27T03:20:02.275Z
51.94
2023-07-27T03:20:23.321Z
52.03
2023-07-27T03:20:44.377Z
52.13
2023-07-27T03:21:05.436Z
52.26
2023-07-27T03:21:26.504Z
52.31
2023-07-27T03:21:47.573Z
52.36
2023-07-27T03:22:08.652Z
52.4
2023-07-27T03:22:29.733Z
52.48
2023-07-27T03:22:50.822Z
52.63
2023-07-27T03:23:11.917Z
52.66
2023-07-27T03:23:33.014Z
52.64
2023-07-27T03:23:54.121Z
52.62
2023-07-27T03:24:15.232Z
52.52
2023-07-27T03:24:36.352Z
52.37
2023-07-27T03:24:57.481Z
52.32
2023-07-27T03:25:18.612Z
52.26
2023-07-27T03:25:39.751Z
52.22
2023-07-27T03:26:00.899Z
52.09
2023-07-27T03:26:22.055Z
51.96
2023-07-27T03:26:43.220Z
51.89
2023-07-27T03:27:04.394Z
51.81
2023-07-27T03:27:25.570Z
51.72
2023-07-27T03:27:46.750Z
51.65
2023-07-27T03:28:07.937Z
51.57
2023-07-27T03:28:29.127Z
51.52
2023-07-27T03:28:50.319Z
51.48
2023-07-27T03:29:11.512Z
51.44
2023-07-27T03:29:32.707Z
51.41
2023-07-27T03:29:53.903Z
51.37
2023-07-27T03:30:15.100Z
51.35
2023-07-27T03:30:36.300Z
51.35
2023-07-27T03:30:57.501Z
51.36
2023-07-27T03:31:18.709Z
51.38
2023-07-27T03:31:39.919Z
51.42
2023-07-27T03:32:01.130Z
51.47
2023-07-27T03:32:22.344Z
51.54
2023-07-27T03:32:43.560Z
51.62
2023-07-27T03:33:04.778Z
51.72
2023-07-27T03:33:25.997Z
51.83
2023-07-27T03:33:47.219Z
52.0
2023-07-27T03:34:08.451Z
52.16
2023-07-27T03:34:29.688Z
52.28
2023-07-27T03:34:50.934Z
52.43
2023-07-27T03:35:12.183Z
52.7
2023-07-27T03:35:33.441Z
52.88
2023-07-27T03:35:54.705Z
53.08
2023-07-27T03:36:15.974Z
53.39
2023-07-27T03:36:37.250Z
53.64
2023-07-27T03:36:58.536Z
53.88
2023-07-27T03:37:19.823Z
54.17
2023-07-27T03:37:41.119Z
54.24
2023-07-27T03:38:02.425Z
54.48
2023-07-27T03:38:23.734Z
54.77
2023-07-27T03:38:45.053Z
55.04
2023-07-27T03:39:06.373Z
55.41
2023-07-27T03:39:27.702Z
55.69
2023-07-27T03:39:49.032Z
56.04
2023-07-27T03:40:10.369Z
56.28
2023-07-27T03:40:31.707Z
56.44
2023-07-27T03:40:53.052Z
56.69
2023-07-27T03:41:14.398Z
57.02
2023-07-27T03:41:35.754Z
57.28
2023-07-27T03:41:57.111Z
57.58
2023-07-27T03:42:18.478Z
57.84
2023-07-27T03:42:39.848Z
58.08
2023-07-27T03:43:01.227Z
58.36
2023-07-27T03:43:22.609Z
58.63
2023-07-27T03:43:44.001Z
58.9
2023-07-27T03:44:05.394Z
59.16
2023-07-27T03:44:26.797Z
59.47
2023-07-27T03:44:48.205Z
59.71
2023-07-27T03:45:09.614Z
59.91
2023-07-27T03:45:31.033Z
60.13
2023-07-27T03:45:52.453Z
60.39
2023-07-27T03:46:13.882Z
60.61
2023-07-27T03:46:35.314Z
60.66
2023-07-27T03:46:56.755Z
60.78
2023-07-27T03:47:18.205Z
61.16
2023-07-27T03:47:39.664Z
61.39
2023-07-27T03:48:01.129Z
61.52
2023-07-27T03:48:22.595Z
61.65
2023-07-27T03:48:44.063Z
61.74
2023-07-27T03:49:05.535Z
61.88
2023-07-27T03:49:27.016Z
61.97
2023-07-27T03:49:48.503Z
62.09
2023-07-27T03:50:09.992Z
62.37
2023-07-27T03:50:31.487Z
62.48
2023-07-27T03:50:52.983Z
62.66
2023-07-27T03:51:14.484Z
62.81
2023-07-27T03:51:35.992Z
62.95
2023-07-27T03:51:57.502Z
63.0
2023-07-27T03:52:19.020Z
63.04
2023-07-27T03:52:40.543Z
63.04
2023-07-27T03:53:02.069Z
63.01
2023-07-27T03:53:23.603Z
63.06
2023-07-27T03:53:45.139Z
63.07
2023-07-27T03:54:06.684Z
63.07
2023-07-27T03:54:28.234Z
63.12
2023-07-27T03:54:49.794Z
63.29
2023-07-27T03:55:11.362Z
63.43
2023-07-27T03:55:32.939Z
63.49
2023-07-27T03:55:54.520Z
63.46
2023-07-27T03:56:16.102Z
63.29
2023-07-27T03:56:37.693Z
63.23
2023-07-27T03:56:59.292Z
63.1
2023-07-27T03:57:20.895Z
63.01
2023-07-27T03:57:42.506Z
62.91
2023-07-27T03:58:04.121Z
62.8
2023-07-27T03:58:25.745Z
62.74
2023-07-27T03:58:47.373Z
62.74
2023-07-27T03:59:09.006Z
62.66
2023-07-27T03:59:30.643Z
62.46
2023-07-27T03:59:52.289Z
62.31
2023-07-27T04:00:13.938Z
62.17
2023-07-27T04:00:35.596Z
62.02
2023-07-27T04:00:57.257Z
61.87
2023-07-27T04:01:18.920Z
61.85
2023-07-27T04:01:40.592Z
61.56
2023-07-27T04:02:02.274Z
61.4
2023-07-27T04:02:23.957Z
61.26
2023-07-27T04:02:45.642Z
61.12
2023-07-27T04:03:07.332Z
60.92
2023-07-27T04:03:29.025Z
60.76
2023-07-27T04:03:50.720Z
60.69
2023-07-27T04:04:12.425Z
60.55
2023-07-27T04:04:34.131Z
60.45
2023-07-27T04:04:55.846Z
60.34
2023-07-27T04:05:17.563Z
60.16
2023-07-27T04:05:39.288Z
60.0
2023-07-27T04:06:01.016Z
59.88
2023-07-27T04:06:22.751Z
59.83
2023-07-27T04:06:44.490Z
59.78
2023-07-27T04:07:06.234Z
59.72
2023-07-27T04:07:27.979Z
59.67
2023-07-27T04:07:49.734Z
59.61
2023-07-27T04:08:11.491Z
59.55
2023-07-27T04:08:33.254Z
59.46
2023-07-27T04:08:55.023Z
59.41
2023-07-27T04:09:16.795Z
59.4
2023-07-27T04:09:38.571Z
59.45
2023-07-27T04:10:00.351Z
59.49
2023-07-27T04:10:22.134Z
59.45
2023-07-27T04:10:43.924Z
59.47
2023-07-27T04:11:05.715Z
59.5
2023-07-27T04:11:27.511Z
59.54
2023-07-27T04:11:49.309Z
59.54
2023-07-27T04:12:11.116Z
59.53
2023-07-27T04:12:32.925Z
59.54
2023-07-27T04:12:54.743Z
59.56
2023-07-27T04:13:16.562Z
59.47
2023-07-27T04:13:38.391Z
59.46
2023-07-27T04:14:00.222Z
59.48
2023-07-27T04:14:22.056Z
59.51
2023-07-27T04:14:43.898Z
59.56
2023-07-27T04:15:05.745Z
59.57
2023-07-27T04:15:27.594Z
59.64
2023-07-27T04:15:49.450Z
59.6
2023-07-27T04:16:11.316Z
59.63
2023-07-27T04:16:33.183Z
59.7
2023-07-27T04:16:55.059Z
59.7
2023-07-27T04:17:16.936Z
59.69
2023-07-27T04:17:38.815Z
59.68
2023-07-27T04:18:00.696Z
59.62
2023-07-27T04:18:22.583Z
59.63
2023-07-27T04:18:44.477Z
59.63
2023-07-27T04:19:06.373Z
59.63
2023-07-27T04:19:28.270Z
59.62
2023-07-27T04:19:50.169Z
59.59
2023-07-27T04:20:12.069Z
59.54
2023-07-27T04:20:33.972Z
59.48
2023-07-27T04:20:55.877Z
59.42
2023-07-27T04:21:17.787Z
59.35
2023-07-27T04:21:39.698Z
59.29
2023-07-27T04:22:01.616Z
59.17
2023-07-27T04:22:23.538Z
59.06
2023-07-27T04:22:45.462Z
58.88
2023-07-27T04:23:07.392Z
58.77
2023-07-27T04:23:29.323Z
58.68
2023-07-27T04:23:51.258Z
58.57
2023-07-27T04:24:13.202Z
58.41
2023-07-27T04:24:35.147Z
58.21
2023-07-27T04:24:57.096Z
58.07
2023-07-27T04:25:19.054Z
58.0
2023-07-27T04:25:41.022Z
57.87
2023-07-27T04:26:02.994Z
57.56
2023-07-27T04:26:24.974Z
57.34
2023-07-27T04:26:46.961Z
57.14
2023-07-27T04:27:08.958Z
56.86
2023-07-27T04:27:30.959Z
56.57
2023-07-27T04:27:52.964Z
56.31
2023-07-27T04:28:14.971Z
56.11
2023-07-27T04:28:36.987Z
55.91
2023-07-27T04:28:59.006Z
55.75
2023-07-27T04:29:21.034Z
55.6
2023-07-27T04:29:43.065Z
55.39
2023-07-27T04:30:05.105Z
55.22
2023-07-27T04:30:27.149Z
55.08
2023-07-27T04:30:49.197Z
54.93
2023-07-27T04:31:11.253Z
54.78
2023-07-27T04:31:33.311Z
54.63
2023-07-27T04:31:55.376Z
54.49
2023-07-27T04:32:17.442Z
54.37
2023-07-27T04:32:39.517Z
54.24
2023-07-27T04:33:01.595Z
54.1
2023-07-27T04:33:23.681Z
54.0
2023-07-27T04:33:45.770Z
53.85
2023-07-27T04:34:07.868Z
53.75
2023-07-27T04:34:29.972Z
53.7
2023-07-27T04:34:52.085Z
53.61
2023-07-27T04:35:14.199Z
53.5
2023-07-27T04:35:36.322Z
53.42
2023-07-27T04:35:58.454Z
53.35
2023-07-27T04:36:20.588Z
53.3
2023-07-27T04:36:42.731Z
53.25
2023-07-27T04:37:04.882Z
53.19
2023-07-27T04:37:27.040Z
53.1
2023-07-27T04:37:49.208Z
53.07
2023-07-27T04:38:11.380Z
53.04
2023-07-27T04:38:33.554Z
53.03
2023-07-27T04:38:55.734Z
52.99
2023-07-27T04:39:17.915Z
52.95
2023-07-27T04:39:40.101Z
52.89
2023-07-27T04:40:02.291Z
52.82
2023-07-27T04:40:24.483Z
52.78
2023-07-27T04:40:46.683Z
52.74
2023-07-27T04:41:08.885Z
52.68
2023-07-27T04:41:31.094Z
52.6
2023-07-27T04:41:53.311Z
52.55
2023-07-27T04:42:15.529Z
52.52
2023-07-27T04:42:37.748Z
52.47
2023-07-27T04:42:59.968Z
52.43
2023-07-27T04:43:22.191Z
52.37
2023-07-27T04:43:44.420Z
52.34
2023-07-27T04:44:06.653Z
52.31
2023-07-27T04:44:28.888Z
52.27
2023-07-27T04:44:51.123Z
52.23
2023-07-27T04:45:13.359Z
52.19
2023-07-27T04:45:35.598Z
52.13
2023-07-27T04:45:57.841Z
52.09
2023-07-27T04:46:20.085Z
52.05
2023-07-27T04:46:42.332Z
52.03
2023-07-27T04:47:04.580Z
52.02
2023-07-27T04:47:26.829Z
52.0
2023-07-27T04:47:49.080Z
52.04
2023-07-27T04:48:11.339Z
52.05
2023-07-27T04:48:33.603Z
52.07
2023-07-27T04:48:55.868Z
52.11
2023-07-27T04:49:18.135Z
52.16
2023-07-27T04:49:40.407Z
52.28
2023-07-27T04:50:02.687Z
52.38
2023-07-27T04:50:24.976Z
52.41
2023-07-27T04:50:47.274Z
52.52
2023-07-27T04:51:09.574Z
52.69
2023-07-27T04:51:31.880Z
52.85
2023-07-27T04:51:54.188Z
53.02
2023-07-27T04:52:16.505Z
53.23
2023-07-27T04:52:38.832Z
53.43
2023-07-27T04:53:01.161Z
53.62
2023-07-27T04:53:23.499Z
53.86
2023-07-27T04:53:45.839Z
54.06
2023-07-27T04:54:08.187Z
54.35
2023-07-27T04:54:30.544Z
54.63
2023-07-27T04:54:52.902Z
54.9
2023-07-27T04:55:15.269Z
55.26
2023-07-27T04:55:37.641Z
55.59
2023-07-27T04:56:00.022Z
55.98
2023-07-27T04:56:22.406Z
56.37
2023-07-27T04:56:44.799Z
56.8
2023-07-27T04:57:07.194Z
57.29
2023-07-27T04:57:29.599Z
57.7
2023-07-27T04:57:52.012Z
58.18
2023-07-27T04:58:14.432Z
58.67
2023-07-27T04:58:36.853Z
59.16
2023-07-27T04:58:59.278Z
59.63
2023-07-27T04:59:21.709Z
60.18
2023-07-27T04:59:44.144Z
60.74
2023-07-27T05:00:06.581Z
61.3
2023-07-27T05:00:29.019Z
61.88
2023-07-27T05:00:51.460Z
62.44
2023-07-27T05:01:13.907Z
63.01
2023-07-27T05:01:36.361Z
63.62
2023-07-27T05:01:58.816Z
64.25
2023-07-27T05:02:21.275Z
64.88
2023-07-27T05:02:43.736Z
65.5
2023-07-27T05:03:06.199Z
66.11
2023-07-27T05:03:28.667Z
66.72
2023-07-27T05:03:51.137Z
67.31
2023-07-27T05:04:13.609Z
67.86
2023-07-27T05:04:36.082Z
68.41
2023-07-27T05:04:58.556Z
68.96
2023-07-27T05:05:21.033Z
69.46
2023-07-27T05:05:43.511Z
69.96
2023-07-27T05:06:05.990Z
70.47
2023-07-27T05:06:28.472Z
70.93
2023-07-27T05:06:50.956Z
71.34
2023-07-27T05:07:13.440Z
71.76
2023-07-27T05:07:35.928Z
72.13
2023-07-27T05:07:58.419Z
72.46
2023-07-27T05:08:20.910Z
72.8
2023-07-27T05:08:43.405Z
73.08
2023-07-27T05:09:05.902Z
73.33
2023-07-27T05:09:28.400Z
73.54
2023-07-27T05:09:50.900Z
73.71
2023-07-27T05:10:13.402Z
73.85
2023-07-27T05:10:35.908Z
73.91
2023-07-27T05:10:58.416Z
73.95
2023-07-27T05:11:20.925Z
73.94
2023-07-27T05:11:43.440Z
73.85
2023-07-27T05:12:05.963Z
73.81
2023-07-27T05:12:28.494Z
73.66
2023-07-27T05:12:51.034Z
73.49
2023-07-27T05:13:13.576Z
73.29
2023-07-27T05:13:36.121Z
73.06
2023-07-27T05:13:58.669Z
72.83
2023-07-27T05:14:21.223Z
72.64
2023-07-27T05:14:43.778Z
72.44
2023-07-27T05:15:06.335Z
72.21
2023-07-27T05:15:28.895Z
71.96
2023-07-27T05:15:51.457Z
71.69
2023-07-27T05:16:14.021Z
71.41
2023-07-27T05:16:36.589Z
71.12
2023-07-27T05:16:59.159Z
70.79
2023-07-27T05:17:21.732Z
70.46
2023-07-27T05:17:44.312Z
70.17
2023-07-27T05:18:06.895Z
69.9
2023-07-27T05:18:29.483Z
69.68
2023-07-27T05:18:52.077Z
69.42
2023-07-27T05:19:14.680Z
69.19
2023-07-27T05:19:37.284Z
68.98
2023-07-27T05:19:59.894Z
68.79
2023-07-27T05:20:22.510Z
68.65
2023-07-27T05:20:45.131Z
68.5
2023-07-27T05:21:07.755Z
68.37
2023-07-27T05:21:30.383Z
68.24
2023-07-27T05:21:53.013Z
68.1
2023-07-27T05:22:15.652Z
68.0
2023-07-27T05:22:38.295Z
67.94
2023-07-27T05:23:00.940Z
67.85
2023-07-27T05:23:23.589Z
67.84
2023-07-27T05:23:46.239Z
67.87
2023-07-27T05:24:08.891Z
67.92
2023-07-27T05:24:31.549Z
67.96
2023-07-27T05:24:54.213Z
68.11
2023-07-27T05:25:16.885Z
68.35
2023-07-27T05:25:39.564Z
68.57
2023-07-27T05:26:02.253Z
68.86
2023-07-27T05:26:24.951Z
69.16
2023-07-27T05:26:47.651Z
69.44
2023-07-27T05:27:10.358Z
69.78
2023-07-27T05:27:33.066Z
70.17
2023-07-27T05:27:55.776Z
70.6
2023-07-27T05:28:18.489Z
71.09
2023-07-27T05:28:41.210Z
71.5
2023-07-27T05:29:03.937Z
72.03
2023-07-27T05:29:26.671Z
72.55
2023-07-27T05:29:49.406Z
73.16
2023-07-27T05:30:12.149Z
73.75
2023-07-27T05:30:34.899Z
74.52
2023-07-27T05:30:57.658Z
75.19
2023-07-27T05:31:20.422Z
75.82
2023-07-27T05:31:43.189Z
76.43
2023-07-27T05:32:05.961Z
77.07
2023-07-27T05:32:28.735Z
77.74
2023-07-27T05:32:51.512Z
78.39
2023-07-27T05:33:14.290Z
79.05
2023-07-27T05:33:37.069Z
79.71
2023-07-27T05:33:59.849Z
80.35
2023-07-27T05:34:22.630Z
80.98
2023-07-27T05:34:45.412Z
81.63
2023-07-27T05:35:08.196Z
82.25
2023-07-27T05:35:30.980Z
82.86
2023-07-27T05:35:53.765Z
83.45
2023-07-27T05:36:16.550Z
84.03
2023-07-27T05:36:39.336Z
84.61
2023-07-27T05:37:02.125Z
85.16
2023-07-27T05:37:24.915Z
85.67
2023-07-27T05:37:47.706Z
86.18
2023-07-27T05:38:10.498Z
86.68
2023-07-27T05:38:33.291Z
87.13
2023-07-27T05:38:56.085Z
87.55
2023-07-27T05:39:18.880Z
87.93
2023-07-27T05:39:41.677Z
88.29
2023-07-27T05:40:04.476Z
88.6
2023-07-27T05:40:27.276Z
88.87
2023-07-27T05:40:50.078Z
89.14
2023-07-27T05:41:12.883Z
89.34
2023-07-27T05:41:35.688Z
89.53
2023-07-27T05:41:58.495Z
89.68
2023-07-27T05:42:21.303Z
89.78
2023-07-27T05:42:44.112Z
89.87
2023-07-27T05:43:06.924Z
89.89
2023-07-27T05:43:29.737Z
89.86
2023-07-27T05:43:52.551Z
89.77
2023-07-27T05:44:15.366Z
89.61
2023-07-27T05:44:38.183Z
89.46
2023-07-27T05:45:01.001Z
89.24
2023-07-27T05:45:23.821Z
89.02
2023-07-27T05:45:46.643Z
88.77
2023-07-27T05:46:09.466Z
88.46
2023-07-27T05:46:32.292Z
88.14
2023-07-27T05:46:55.120Z
87.82
2023-07-27T05:47:17.949Z
87.46
2023-07-27T05:47:40.781Z
87.07
2023-07-27T05:48:03.615Z
86.71
2023-07-27T05:48:26.450Z
86.33
2023-07-27T05:48:49.286Z
85.94
2023-07-27T05:49:12.124Z
85.57
2023-07-27T05:49:34.963Z
85.2
2023-07-27T05:49:57.803Z
84.83
2023-07-27T05:50:20.644Z
84.48
2023-07-27T05:50:43.485Z
84.12
2023-07-27T05:51:06.327Z
83.81
2023-07-27T05:51:29.171Z
83.47
2023-07-27T05:51:52.016Z
83.19
2023-07-27T05:52:14.866Z
82.87
2023-07-27T05:52:37.718Z
82.56
2023-07-27T05:53:00.571Z
82.22
2023-07-27T05:53:23.430Z
81.9
2023-07-27T05:53:46.290Z
81.6
2023-07-27T05:54:09.151Z
81.3
2023-07-27T05:54:32.014Z
81.04
2023-07-27T05:54:54.878Z
80.78
2023-07-27T05:55:17.744Z
80.54
2023-07-27T05:55:40.611Z
80.36
2023-07-27T05:56:03.483Z
80.15
2023-07-27T05:56:26.356Z
79.96
2023-07-27T05:56:49.230Z
79.8
2023-07-27T05:57:12.108Z
79.62
2023-07-27T05:57:34.990Z
79.47
2023-07-27T05:57:57.874Z
79.33
2023-07-27T05:58:20.760Z
79.21
2023-07-27T05:58:43.649Z
79.09
2023-07-27T05:59:06.545Z
79.0
2023-07-27T05:59:29.444Z
78.95
2023-07-27T05:59:52.348Z
78.94
2023-07-27T06:00:15.256Z
78.93
2023-07-27T06:00:38.166Z
78.97
2023-07-27T06:01:01.079Z
78.99
2023-07-27T06:01:23.993Z
79.02
2023-07-27T06:01:46.910Z
79.07
2023-07-27T06:02:09.830Z
79.13
2023-07-27T06:02:32.751Z
79.2
2023-07-27T06:02:55.675Z
79.28
2023-07-27T06:03:18.600Z
79.39
2023-07-27T06:03:41.527Z
79.52
2023-07-27T06:04:04.458Z
79.77
2023-07-27T06:04:27.397Z
79.89
2023-07-27T06:04:50.344Z
80.06
2023-07-27T06:05:13.298Z
80.26
2023-07-27T06:05:36.261Z
80.45
2023-07-27T06:05:59.229Z
80.68
2023-07-27T06:06:22.203Z
80.9
2023-07-27T06:06:45.178Z
81.07
2023-07-27T06:07:08.162Z
81.31
2023-07-27T06:07:31.148Z
81.54
2023-07-27T06:07:54.135Z
81.79
2023-07-27T06:08:17.128Z
82.09
2023-07-27T06:08:40.125Z
82.41
2023-07-27T06:09:03.123Z
82.75
2023-07-27T06:09:26.127Z
83.11
2023-07-27T06:09:49.137Z
83.54
2023-07-27T06:10:12.157Z
83.93
2023-07-27T06:10:35.178Z
84.35
2023-07-27T06:10:58.204Z
84.74
2023-07-27T06:11:21.231Z
85.14
2023-07-27T06:11:44.261Z
85.57
2023-07-27T06:12:07.293Z
86.02
2023-07-27T06:12:30.327Z
86.52
2023-07-27T06:12:53.364Z
87.01
2023-07-27T06:13:16.406Z
87.51
2023-07-27T06:13:39.450Z
88.02
2023-07-27T06:14:02.495Z
88.56
2023-07-27T06:14:25.541Z
89.12
2023-07-27T06:14:48.591Z
89.69
2023-07-27T06:15:11.649Z
90.26
2023-07-27T06:15:34.709Z
90.86
2023-07-27T06:15:57.772Z
91.45
2023-07-27T06:16:20.836Z
92.04
2023-07-27T06:16:43.903Z
92.66
2023-07-27T06:17:06.971Z
93.29
2023-07-27T06:17:30.040Z
93.95
2023-07-27T06:17:53.115Z
94.67
2023-07-27T06:18:16.197Z
95.35
2023-07-27T06:18:39.283Z
96.09
2023-07-27T06:19:02.373Z
96.84
2023-07-27T06:19:25.468Z
97.54
2023-07-27T06:19:48.566Z
98.23
2023-07-27T06:20:11.665Z
98.92
2023-07-27T06:20:34.766Z
99.61
2023-07-27T06:20:57.870Z
100.31
2023-07-27T06:21:20.976Z
100.99
2023-07-27T06:21:44.084Z
101.67
2023-07-27T06:22:07.194Z
102.32
2023-07-27T06:22:30.305Z
102.99
2023-07-27T06:22:53.419Z
103.61
2023-07-27T06:23:16.533Z
104.32
2023-07-27T06:23:39.651Z
104.93
2023-07-27T06:24:02.772Z
105.51
2023-07-27T06:24:25.894Z
106.05
2023-07-27T06:24:49.017Z
106.56
2023-07-27T06:25:12.141Z
107.06
2023-07-27T06:25:35.267Z
107.51
2023-07-27T06:25:58.394Z
107.94
2023-07-27T06:26:21.522Z
108.35
2023-07-27T06:26:44.652Z
108.77
2023-07-27T06:27:07.786Z
109.14
2023-07-27T06:27:30.922Z
109.45
2023-07-27T06:27:54.059Z
109.74
2023-07-27T06:28:17.198Z
109.99
2023-07-27T06:28:40.338Z
110.23
2023-07-27T06:29:03.480Z
110.42
2023-07-27T06:29:26.622Z
110.59
2023-07-27T06:29:49.765Z
110.73
2023-07-27T06:30:12.908Z
110.84
2023-07-27T06:30:36.052Z
110.92
2023-07-27T06:30:59.198Z
110.96
2023-07-27T06:31:22.347Z
110.96
2023-07-27T06:31:45.498Z
110.96
2023-07-27T06:32:08.651Z
110.97
2023-07-27T06:32:31.809Z
111.02
2023-07-27T06:32:54.972Z
111.01
2023-07-27T06:33:18.138Z
110.97
2023-07-27T06:33:41.312Z
110.85
2023-07-27T06:34:04.492Z
110.76
2023-07-27T06:34:27.675Z
110.64
2023-07-27T06:34:50.867Z
110.44
2023-07-27T06:35:14.065Z
110.29
2023-07-27T06:35:37.266Z
110.09
2023-07-27T06:36:00.472Z
109.88
2023-07-27T06:36:23.682Z
109.73
2023-07-27T06:36:46.893Z
109.56
2023-07-27T06:37:10.107Z
109.44
2023-07-27T06:37:33.323Z
109.3
2023-07-27T06:37:56.542Z
109.23
2023-07-27T06:38:19.764Z
109.15
2023-07-27T06:38:42.988Z
109.12
2023-07-27T06:39:06.219Z
109.09
2023-07-27T06:39:29.451Z
109.16
2023-07-27T06:39:52.691Z
109.21
2023-07-27T06:40:15.933Z
109.29
2023-07-27T06:40:39.177Z
109.38
2023-07-27T06:41:02.423Z
109.46
2023-07-27T06:41:25.669Z
109.54
2023-07-27T06:41:48.916Z
109.64
2023-07-27T06:42:12.165Z
109.75
2023-07-27T06:42:35.417Z
109.86
2023-07-27T06:42:58.671Z
110.01
2023-07-27T06:43:21.928Z
110.17
2023-07-27T06:43:45.187Z
110.36
2023-07-27T06:44:08.448Z
110.56
2023-07-27T06:44:31.709Z
110.78
2023-07-27T06:44:54.971Z
111.03
2023-07-27T06:45:18.235Z
111.32
2023-07-27T06:45:41.502Z
111.61
2023-07-27T06:46:04.771Z
111.88
2023-07-27T06:46:28.042Z
112.19
2023-07-27T06:46:51.315Z
112.47
2023-07-27T06:47:14.589Z
112.75
2023-07-27T06:47:37.865Z
113.05
2023-07-27T06:48:01.143Z
113.35
2023-07-27T06:48:24.422Z
113.68
2023-07-27T06:48:47.702Z
114.02
2023-07-27T06:49:10.984Z
114.36
2023-07-27T06:49:34.268Z
114.72
2023-07-27T06:49:57.556Z
115.03
2023-07-27T06:50:20.845Z
115.36
2023-07-27T06:50:44.136Z
115.69
2023-07-27T06:51:07.430Z
116.0
2023-07-27T06:51:30.725Z
116.33
2023-07-27T06:51:54.023Z
116.63
2023-07-27T06:52:17.324Z
116.93
2023-07-27T06:52:40.627Z
117.27
2023-07-27T06:53:03.934Z
117.63
2023-07-27T06:53:27.245Z
117.94
2023-07-27T06:53:50.558Z
118.09
2023-07-27T06:54:13.879Z
118.35
2023-07-27T06:54:37.205Z
118.64
2023-07-27T06:55:00.539Z
118.82
2023-07-27T06:55:23.880Z
119.1
2023-07-27T06:55:47.223Z
119.37
2023-07-27T06:56:10.571Z
119.65
2023-07-27T06:56:33.920Z
119.98
2023-07-27T06:56:57.274Z
120.32
2023-07-27T06:57:20.632Z
120.66
2023-07-27T06:57:43.993Z
120.96
2023-07-27T06:58:07.357Z
121.3
2023-07-27T06:58:30.730Z
121.64
2023-07-27T06:58:54.105Z
121.98
2023-07-27T06:59:17.484Z
122.33
2023-07-27T06:59:40.869Z
122.66
2023-07-27T07:00:04.255Z
123.02
2023-07-27T07:00:27.647Z
123.38
2023-07-27T07:00:51.041Z
123.77
2023-07-27T07:01:14.440Z
124.13
2023-07-27T07:01:37.841Z
124.48
2023-07-27T07:02:01.248Z
124.81
2023-07-27T07:02:24.657Z
125.15
2023-07-27T07:02:48.074Z
125.57
2023-07-27T07:03:11.499Z
125.9
2023-07-27T07:03:34.926Z
126.24
2023-07-27T07:03:58.361Z
126.57
2023-07-27T07:04:21.798Z
126.99
2023-07-27T07:04:45.241Z
127.34
2023-07-27T07:05:08.689Z
127.68
2023-07-27T07:05:32.143Z
128.04
2023-07-27T07:05:55.601Z
128.36
2023-07-27T07:06:19.060Z
128.69
2023-07-27T07:06:42.523Z
129.01
2023-07-27T07:07:05.987Z
129.32
2023-07-27T07:07:29.455Z
129.66
2023-07-27T07:07:52.928Z
129.95
2023-07-27T07:08:16.405Z
130.24
2023-07-27T07:08:39.883Z
130.52
2023-07-27T07:09:03.363Z
130.78
2023-07-27T07:09:26.844Z
131.03
2023-07-27T07:09:50.327Z
131.26
2023-07-27T07:10:13.815Z
131.51
2023-07-27T07:10:37.305Z
131.74
2023-07-27T07:11:00.796Z
131.94
2023-07-27T07:11:24.289Z
132.14
2023-07-27T07:11:47.783Z
132.32
2023-07-27T07:12:11.285Z
132.49
2023-07-27T07:12:34.788Z
132.65
2023-07-27T07:12:58.292Z
132.81
2023-07-27T07:13:21.797Z
132.95
2023-07-27T07:13:45.303Z
133.11
2023-07-27T07:14:08.812Z
133.25
2023-07-27T07:14:32.324Z
133.36
2023-07-27T07:14:55.838Z
133.45
2023-07-27T07:15:19.354Z
133.52
2023-07-27T07:15:42.871Z
133.55
2023-07-27T07:16:06.394Z
133.63
2023-07-27T07:16:29.922Z
133.69
2023-07-27T07:16:53.451Z
133.75
2023-07-27T07:17:16.986Z
133.76
2023-07-27T07:17:40.523Z
133.77
2023-07-27T07:18:04.064Z
133.75
2023-07-27T07:18:27.614Z
133.76
2023-07-27T07:18:51.171Z
133.76
2023-07-27T07:19:14.729Z
133.75
2023-07-27T07:19:38.288Z
133.75
2023-07-27T07:20:01.850Z
133.74
2023-07-27T07:20:25.416Z
133.68
2023-07-27T07:20:48.988Z
133.65
2023-07-27T07:21:12.561Z
133.58
2023-07-27T07:21:36.139Z
133.55
2023-07-27T07:21:59.726Z
133.48
2023-07-27T07:22:23.323Z
133.42
2023-07-27T07:22:46.923Z
133.43
2023-07-27T07:23:10.532Z
133.42
2023-07-27T07:23:34.143Z
133.37
2023-07-27T07:23:57.764Z
133.28
2023-07-27T07:24:21.395Z
133.24
2023-07-27T07:24:45.027Z
133.2
2023-07-27T07:25:08.666Z
133.17
2023-07-27T07:25:32.306Z
133.19
2023-07-27T07:25:55.952Z
133.2
2023-07-27T07:26:19.607Z
133.1
2023-07-27T07:26:43.272Z
133.06
2023-07-27T07:27:06.941Z
133.01
2023-07-27T07:27:30.619Z
133.0
2023-07-27T07:27:54.298Z
133.05
2023-07-27T07:28:17.986Z
133.05
2023-07-27T07:28:41.678Z
133.07
2023-07-27T07:29:05.379Z
133.08
2023-07-27T07:29:29.082Z
133.09
2023-07-27T07:29:52.791Z
133.09
2023-07-27T07:30:16.503Z
133.12
2023-07-27T07:30:40.224Z
133.13
2023-07-27T07:31:03.948Z
133.12
2023-07-27T07:31:27.681Z
133.12
2023-07-27T07:31:51.416Z
133.09
2023-07-27T07:32:15.157Z
133.08
2023-07-27T07:32:38.906Z
133.11
2023-07-27T07:33:02.663Z
133.2
2023-07-27T07:33:26.430Z
133.23
2023-07-27T07:33:50.198Z
133.27
2023-07-27T07:34:13.967Z
133.29
2023-07-27T07:34:37.739Z
133.31
2023-07-27T07:35:01.519Z
133.38
2023-07-27T07:35:25.307Z
133.42
2023-07-27T07:35:49.097Z
133.46
2023-07-27T07:36:12.892Z
133.47
2023-07-27T07:36:36.693Z
133.54
2023-07-27T07:37:00.504Z
133.56
2023-07-27T07:37:24.319Z
133.61
2023-07-27T07:37:48.143Z
133.64
2023-07-27T07:38:11.976Z
133.67
2023-07-27T07:38:35.813Z
133.75
2023-07-27T07:38:59.655Z
133.8
2023-07-27T07:39:23.499Z
133.85
2023-07-27T07:39:47.345Z
133.9
2023-07-27T07:40:11.196Z
134.01
2023-07-27T07:40:35.056Z
134.06
2023-07-27T07:40:58.919Z
134.08
2023-07-27T07:41:22.791Z
134.12
2023-07-27T07:41:46.667Z
134.16
2023-07-27T07:42:10.552Z
134.22
2023-07-27T07:42:34.446Z
134.24
2023-07-27T07:42:58.345Z
134.26
2023-07-27T07:43:22.251Z
134.39
2023-07-27T07:43:46.166Z
134.41
2023-07-27T07:44:10.086Z
134.39
2023-07-27T07:44:34.013Z
134.35
2023-07-27T07:44:57.949Z
134.37
2023-07-27T07:45:21.886Z
134.39
2023-07-27T07:45:45.825Z
134.4
2023-07-27T07:46:09.767Z
134.41
2023-07-27T07:46:33.710Z
134.42
2023-07-27T07:46:57.654Z
134.44
2023-07-27T07:47:21.599Z
134.54
2023-07-27T07:47:45.550Z
134.48
2023-07-27T07:48:09.509Z
134.4
2023-07-27T07:48:33.475Z
134.36
2023-07-27T07:48:57.444Z
134.32
2023-07-27T07:49:21.413Z
134.28
2023-07-27T07:49:45.383Z
134.23
2023-07-27T07:50:09.353Z
134.17
2023-07-27T07:50:33.324Z
134.12
2023-07-27T07:50:57.298Z
134.04
2023-07-27T07:51:21.275Z
133.96
2023-07-27T07:51:45.254Z
133.92
2023-07-27T07:52:09.239Z
133.83
2023-07-27T07:52:33.231Z
133.71
2023-07-27T07:52:57.225Z
133.59
2023-07-27T07:53:21.220Z
133.46
2023-07-27T07:53:45.216Z
133.32
2023-07-27T07:54:09.212Z
133.17
2023-07-27T07:54:33.211Z
133.0
2023-07-27T07:54:57.211Z
132.83
2023-07-27T07:55:21.212Z
132.65
2023-07-27T07:55:45.215Z
132.45
2023-07-27T07:56:09.219Z
132.24
2023-07-27T07:56:33.224Z
132.01
2023-07-27T07:56:57.230Z
131.78
2023-07-27T07:57:21.237Z
131.53
2023-07-27T07:57:45.245Z
131.29
2023-07-27T07:58:09.254Z
131.02
2023-07-27T07:58:33.269Z
130.71
2023-07-27T07:58:57.293Z
130.42
2023-07-27T07:59:21.319Z
130.1
2023-07-27T07:59:45.352Z
129.8
2023-07-27T08:00:09.386Z
129.51
2023-07-27T08:00:33.428Z
129.18
2023-07-27T08:00:57.477Z
128.87
2023-07-27T08:01:21.534Z
128.51
2023-07-27T08:01:45.601Z
128.23
2023-07-27T08:02:09.677Z
127.88
2023-07-27T08:02:33.762Z
127.57
2023-07-27T08:02:57.849Z
127.26
2023-07-27T08:03:21.945Z
126.96
2023-07-27T08:03:46.044Z
126.67
2023-07-27T08:04:10.149Z
126.38
2023-07-27T08:04:34.256Z
126.1
2023-07-27T08:04:58.364Z
125.84
2023-07-27T08:05:22.474Z
125.58
2023-07-27T08:05:46.585Z
125.34
2023-07-27T08:06:10.704Z
125.1
2023-07-27T08:06:34.832Z
124.84
2023-07-27T08:06:58.964Z
124.63
2023-07-27T08:07:23.105Z
124.43
2023-07-27T08:07:47.247Z
124.23
2023-07-27T08:08:11.390Z
124.03
2023-07-27T08:08:35.543Z
123.83
2023-07-27T08:08:59.704Z
123.64
2023-07-27T08:09:23.875Z
123.5
2023-07-27T08:09:48.047Z
123.37
2023-07-27T08:10:12.222Z
123.25
2023-07-27T08:10:36.403Z
123.18
2023-07-27T08:11:00.587Z
123.14
2023-07-27T08:11:24.774Z
123.09
2023-07-27T08:11:48.964Z
123.02
2023-07-27T08:12:13.160Z
123.0
2023-07-27T08:12:37.362Z
123.02
2023-07-27T08:13:01.568Z
123.07
2023-07-27T08:13:25.778Z
123.19
2023-07-27T08:13:49.997Z
123.37
2023-07-27T08:14:14.226Z
123.52
2023-07-27T08:14:38.456Z
123.77
2023-07-27T08:15:02.694Z
123.94
2023-07-27T08:15:26.938Z
124.14
2023-07-27T08:15:51.185Z
124.41
2023-07-27T08:16:15.441Z
124.67
2023-07-27T08:16:39.707Z
124.99
2023-07-27T08:17:03.980Z
125.33
2023-07-27T08:17:28.258Z
125.61
2023-07-27T08:17:52.539Z
125.89
2023-07-27T08:18:16.827Z
126.2
2023-07-27T08:18:41.125Z
126.53
2023-07-27T08:19:05.424Z
126.91
2023-07-27T08:19:29.732Z
127.23
2023-07-27T08:19:54.043Z
127.58
2023-07-27T08:20:18.362Z
127.91
2023-07-27T08:20:42.682Z
128.32
2023-07-27T08:21:07.012Z
128.68
2023-07-27T08:21:31.347Z
129.01
2023-07-27T08:21:55.689Z
129.3
2023-07-27T08:22:20.037Z
129.61
2023-07-27T08:22:44.387Z
129.9
2023-07-27T08:23:08.738Z
130.2
2023-07-27T08:23:33.093Z
130.47
2023-07-27T08:23:57.452Z
130.71
2023-07-27T08:24:21.813Z
130.93
2023-07-27T08:24:46.175Z
131.14
2023-07-27T08:25:10.538Z
131.32
2023-07-27T08:25:34.903Z
131.48
2023-07-27T08:25:59.269Z
131.61
2023-07-27T08:26:23.641Z
131.73
2023-07-27T08:26:48.014Z
131.85
2023-07-27T08:27:12.389Z
131.91
2023-07-27T08:27:36.765Z
132.02
2023-07-27T08:28:01.146Z
132.04
2023-07-27T08:28:25.532Z
132.03
2023-07-27T08:28:49.920Z
131.95
2023-07-27T08:29:14.312Z
131.85
2023-07-27T08:29:38.707Z
131.74
2023-07-27T08:30:03.109Z
131.57
2023-07-27T08:30:27.518Z
131.38
2023-07-27T08:30:51.933Z
131.2
2023-07-27T08:31:16.355Z
131.0
2023-07-27T08:31:40.779Z
130.74
2023-07-27T08:32:05.211Z
130.44
2023-07-27T08:32:29.650Z
130.14
2023-07-27T08:32:54.094Z
129.75
2023-07-27T08:33:18.548Z
129.4
2023-07-27T08:33:43.003Z
129.02
2023-07-27T08:34:07.459Z
128.59
2023-07-27T08:34:31.922Z
128.16
2023-07-27T08:34:56.386Z
127.72
2023-07-27T08:35:20.855Z
127.32
2023-07-27T08:35:45.333Z
126.84
2023-07-27T08:36:09.818Z
126.36
2023-07-27T08:36:34.306Z
125.87
2023-07-27T08:36:58.799Z
125.37
2023-07-27T08:37:23.294Z
124.86
2023-07-27T08:37:47.797Z
124.31
2023-07-27T08:38:12.308Z
123.76
2023-07-27T08:38:36.825Z
123.23
2023-07-27T08:39:01.343Z
122.68
2023-07-27T08:39:25.869Z
122.03
2023-07-27T08:39:50.404Z
121.49
2023-07-27T08:40:14.942Z
120.96
2023-07-27T08:40:39.485Z
120.45
2023-07-27T08:41:04.031Z
119.93
2023-07-27T08:41:28.584Z
119.45
2023-07-27T08:41:53.139Z
118.95
2023-07-27T08:42:17.699Z
118.5
2023-07-27T08:42:42.260Z
118.02
2023-07-27T08:43:06.828Z
117.61
2023-07-27T08:43:31.399Z
117.25
2023-07-27T08:43:55.977Z
116.79
2023-07-27T08:44:20.565Z
116.45
2023-07-27T08:44:45.155Z
116.14
2023-07-27T08:45:09.747Z
115.86
2023-07-27T08:45:34.341Z
115.61
2023-07-27T08:45:58.936Z
115.41
2023-07-27T08:46:23.533Z
115.22
2023-07-27T08:46:48.135Z
115.05
2023-07-27T08:47:12.739Z
114.9
2023-07-27T08:47:37.345Z
114.78
2023-07-27T08:48:01.953Z
114.71
2023-07-27T08:48:26.566Z
114.66
2023-07-27T08:48:51.181Z
114.66
2023-07-27T08:49:15.805Z
114.69
2023-07-27T08:49:40.431Z
114.74
2023-07-27T08:50:05.060Z
114.8
2023-07-27T08:50:29.698Z
114.97
2023-07-27T08:50:54.343Z
115.1
2023-07-27T08:51:18.990Z
115.3
2023-07-27T08:51:43.641Z
115.51
2023-07-27T08:52:08.293Z
115.78
2023-07-27T08:52:32.947Z
116.02
2023-07-27T08:52:57.602Z
116.3
2023-07-27T08:53:22.259Z
116.58
2023-07-27T08:53:46.919Z
116.88
2023-07-27T08:54:11.580Z
117.21
2023-07-27T08:54:36.245Z
117.55
2023-07-27T08:55:00.916Z
117.88
2023-07-27T08:55:25.592Z
118.25
2023-07-27T08:55:50.272Z
118.61
2023-07-27T08:56:14.957Z
118.98
2023-07-27T08:56:39.647Z
119.38
2023-07-27T08:57:04.341Z
119.85
2023-07-27T08:57:29.044Z
120.23
2023-07-27T08:57:53.756Z
120.62
2023-07-27T08:58:18.470Z
120.99
2023-07-27T08:58:43.191Z
121.38
2023-07-27T08:59:07.913Z
121.78
2023-07-27T08:59:32.636Z
122.18
2023-07-27T08:59:57.361Z
122.6
2023-07-27T09:00:22.091Z
122.99
2023-07-27T09:00:46.823Z
123.39
2023-07-27T09:01:11.560Z
123.77
2023-07-27T09:01:36.302Z
124.14
2023-07-27T09:02:01.045Z
124.42
2023-07-27T09:02:25.797Z
124.82
2023-07-27T09:02:50.558Z
125.26
2023-07-27T09:03:15.326Z
125.56
2023-07-27T09:03:40.101Z
125.89
2023-07-27T09:04:04.882Z
126.25
2023-07-27T09:04:29.671Z
126.56
2023-07-27T09:04:54.461Z
126.87
2023-07-27T09:05:19.254Z
127.16
2023-07-27T09:05:44.049Z
127.41
2023-07-27T09:06:08.848Z
127.65
2023-07-27T09:06:33.652Z
127.92
2023-07-27T09:06:58.462Z
128.13
2023-07-27T09:07:23.275Z
128.34
2023-07-27T09:07:48.094Z
128.52
2023-07-27T09:08:12.914Z
128.71
2023-07-27T09:08:37.741Z
128.87
2023-07-27T09:09:02.571Z
129.06
2023-07-27T09:09:27.410Z
129.11
2023-07-27T09:09:52.258Z
129.23
2023-07-27T09:10:17.115Z
129.32
2023-07-27T09:10:41.980Z
129.37
2023-07-27T09:11:06.854Z
129.39
2023-07-27T09:11:31.736Z
129.37
2023-07-27T09:11:56.625Z
129.38
2023-07-27T09:12:21.518Z
129.35
2023-07-27T09:12:46.419Z
129.23
2023-07-27T09:13:11.329Z
129.07
2023-07-27T09:13:36.248Z
128.94
2023-07-27T09:14:01.168Z
128.79
2023-07-27T09:14:26.092Z
128.62
2023-07-27T09:14:51.020Z
128.46
2023-07-27T09:15:15.953Z
128.26
2023-07-27T09:15:40.891Z
128.05
2023-07-27T09:16:05.831Z
127.81
2023-07-27T09:16:30.776Z
127.57
2023-07-27T09:16:55.723Z
127.32
2023-07-27T09:17:20.671Z
127.05
2023-07-27T09:17:45.622Z
126.75
2023-07-27T09:18:10.581Z
126.49
2023-07-27T09:18:35.549Z
126.19
2023-07-27T09:19:00.521Z
125.88
2023-07-27T09:19:25.496Z
125.54
2023-07-27T09:19:50.477Z
125.23
2023-07-27T09:20:15.460Z
124.91
2023-07-27T09:20:40.444Z
124.58
2023-07-27T09:21:05.431Z
124.23
2023-07-27T09:21:30.421Z
123.89
2023-07-27T09:21:55.412Z
123.54
2023-07-27T09:22:20.412Z
123.21
2023-07-27T09:22:45.416Z
122.87
2023-07-27T09:23:10.430Z
122.54
2023-07-27T09:23:35.450Z
122.21
2023-07-27T09:24:00.480Z
121.87
2023-07-27T09:24:25.518Z
121.57
2023-07-27T09:24:50.559Z
121.27
2023-07-27T09:25:15.602Z
121.01
2023-07-27T09:25:40.653Z
120.61
2023-07-27T09:26:05.714Z
120.32
2023-07-27T09:26:30.780Z
120.05
2023-07-27T09:26:55.848Z
119.79
2023-07-27T09:27:20.923Z
119.54
2023-07-27T09:27:46.002Z
119.31
2023-07-27T09:28:11.086Z
119.12
2023-07-27T09:28:36.174Z
118.94
2023-07-27T09:29:01.266Z
118.67
2023-07-27T09:29:26.367Z
118.53
2023-07-27T09:29:51.470Z
118.41
2023-07-27T09:30:16.577Z
118.33
2023-07-27T09:30:41.685Z
118.27
2023-07-27T09:31:06.795Z
118.23
2023-07-27T09:31:31.906Z
118.21
2023-07-27T09:31:57.019Z
118.23
2023-07-27T09:32:22.133Z
118.28
2023-07-27T09:32:47.250Z
118.34
2023-07-27T09:33:12.369Z
118.53
2023-07-27T09:33:37.492Z
118.68
2023-07-27T09:34:02.618Z
118.81
2023-07-27T09:34:27.745Z
118.97
2023-07-27T09:34:52.876Z
119.1
2023-07-27T09:35:18.008Z
119.24
2023-07-27T09:35:43.141Z
119.38
2023-07-27T09:36:08.275Z
119.51
2023-07-27T09:36:33.411Z
119.66
2023-07-27T09:36:58.549Z
119.82
2023-07-27T09:37:23.689Z
119.99
2023-07-27T09:37:48.834Z
120.16
2023-07-27T09:38:13.980Z
120.33
2023-07-27T09:38:39.127Z
120.51
2023-07-27T09:39:04.275Z
120.7
2023-07-27T09:39:29.426Z
120.89
2023-07-27T09:39:54.578Z
121.11
2023-07-27T09:40:19.739Z
121.29
2023-07-27T09:40:44.902Z
121.47
2023-07-27T09:41:10.070Z
121.66
2023-07-27T09:41:35.243Z
121.88
2023-07-27T09:42:00.424Z
122.05
2023-07-27T09:42:25.606Z
122.22
2023-07-27T09:42:50.790Z
122.42
2023-07-27T09:43:15.976Z
122.6
2023-07-27T09:43:41.165Z
122.76
2023-07-27T09:44:06.355Z
122.9
2023-07-27T09:44:31.546Z
123.03
2023-07-27T09:44:56.738Z
123.15
2023-07-27T09:45:21.931Z
123.24
2023-07-27T09:45:47.127Z
123.32
2023-07-27T09:46:12.331Z
123.41
2023-07-27T09:46:37.542Z
123.46
2023-07-27T09:47:02.761Z
123.52
2023-07-27T09:47:27.983Z
123.57
2023-07-27T09:47:53.207Z
123.61
2023-07-27T09:48:18.432Z
123.65
2023-07-27T09:48:43.658Z
123.66
2023-07-27T09:49:08.887Z
123.68
2023-07-27T09:49:34.117Z
123.62
2023-07-27T09:49:59.356Z
123.63
2023-07-27T09:50:24.596Z
123.63
2023-07-27T09:50:49.839Z
123.62
2023-07-27T09:51:15.084Z
123.6
2023-07-27T09:51:40.332Z
123.61
2023-07-27T09:52:05.589Z
123.58
2023-07-27T09:52:30.853Z
123.53
2023-07-27T09:52:56.118Z
123.47
2023-07-27T09:53:21.388Z
123.39
2023-07-27T09:53:46.663Z
123.28
2023-07-27T09:54:11.939Z
123.16
2023-07-27T09:54:37.222Z
122.96
2023-07-27T09:55:02.514Z
122.78
2023-07-27T09:55:27.807Z
122.61
2023-07-27T09:55:53.107Z
122.4
2023-07-27T09:56:18.409Z
122.16
2023-07-27T09:56:43.717Z
121.91
2023-07-27T09:57:09.034Z
121.64
2023-07-27T09:57:34.361Z
121.33
2023-07-27T09:57:59.691Z
121.0
2023-07-27T09:58:25.029Z
120.65
2023-07-27T09:58:50.368Z
120.28
2023-07-27T09:59:15.715Z
119.9
2023-07-27T09:59:41.072Z
119.5
2023-07-27T10:00:06.430Z
119.09
2023-07-27T10:00:31.790Z
118.66
2023-07-27T10:00:57.158Z
118.2
2023-07-27T10:01:22.528Z
117.73
2023-07-27T10:01:47.904Z
117.27
2023-07-27T10:02:13.289Z
116.7
2023-07-27T10:02:38.682Z
116.09
2023-07-27T10:03:04.084Z
115.56
2023-07-27T10:03:29.488Z
114.97
2023-07-27T10:03:54.896Z
114.42
2023-07-27T10:04:20.311Z
113.86
2023-07-27T10:04:45.728Z
113.22
2023-07-27T10:05:11.152Z
112.61
2023-07-27T10:05:36.577Z
111.9
2023-07-27T10:06:02.010Z
111.26
2023-07-27T10:06:27.447Z
110.66
2023-07-27T10:06:52.886Z
110.05
2023-07-27T10:07:18.330Z
109.43
2023-07-27T10:07:43.778Z
108.8
2023-07-27T10:08:09.233Z
108.2
2023-07-27T10:08:34.692Z
107.6
2023-07-27T10:09:00.155Z
107.01
2023-07-27T10:09:25.620Z
106.42
2023-07-27T10:09:51.089Z
105.89
2023-07-27T10:10:16.563Z
105.42
2023-07-27T10:10:42.047Z
104.86
2023-07-27T10:11:07.536Z
104.33
2023-07-27T10:11:33.027Z
103.82
2023-07-27T10:11:58.524Z
103.29
2023-07-27T10:12:24.022Z
102.78
2023-07-27T10:12:49.521Z
102.29
2023-07-27T10:13:15.028Z
101.8
2023-07-27T10:13:40.539Z
101.29
2023-07-27T10:14:06.053Z
100.82
2023-07-27T10:14:31.570Z
100.4
2023-07-27T10:14:57.096Z
99.89
2023-07-27T10:15:22.630Z
99.36
2023-07-27T10:15:48.172Z
98.89
2023-07-27T10:16:13.721Z
98.48
2023-07-27T10:16:39.272Z
98.09
2023-07-27T10:17:04.826Z
97.7
2023-07-27T10:17:30.385Z
97.32
2023-07-27T10:17:55.946Z
96.92
2023-07-27T10:18:21.511Z
96.54
2023-07-27T10:18:47.082Z
96.23
2023-07-27T10:19:12.654Z
95.93
2023-07-27T10:19:38.229Z
95.66
2023-07-27T10:20:03.805Z
95.41
2023-07-27T10:20:29.384Z
95.1
2023-07-27T10:20:54.968Z
94.9
2023-07-27T10:21:20.554Z
94.69
2023-07-27T10:21:46.142Z
94.59
2023-07-27T10:22:11.731Z
94.54
2023-07-27T10:22:37.322Z
94.53
2023-07-27T10:23:02.915Z
94.56
2023-07-27T10:23:28.509Z
94.67
2023-07-27T10:23:54.108Z
94.88
2023-07-27T10:24:19.710Z
95.14
2023-07-27T10:24:45.318Z
95.39
2023-07-27T10:25:10.932Z
95.64
2023-07-27T10:25:36.549Z
95.91
2023-07-27T10:26:02.167Z
96.21
2023-07-27T10:26:27.786Z
96.54
2023-07-27T10:26:53.406Z
96.91
2023-07-27T10:27:19.028Z
97.31
2023-07-27T10:27:44.650Z
97.75
2023-07-27T10:28:10.275Z
98.21
2023-07-27T10:28:35.900Z
98.7
2023-07-27T10:29:01.530Z
99.25
2023-07-27T10:29:27.168Z
99.81
2023-07-27T10:29:52.808Z
100.39
2023-07-27T10:30:18.452Z
101.0
2023-07-27T10:30:44.099Z
101.6
2023-07-27T10:31:09.747Z
102.24
2023-07-27T10:31:35.400Z
102.92
2023-07-27T10:32:01.059Z
103.57
2023-07-27T10:32:26.719Z
104.23
2023-07-27T10:32:52.379Z
104.93
2023-07-27T10:33:18.042Z
105.62
2023-07-27T10:33:43.705Z
106.31
2023-07-27T10:34:09.369Z
107.05
2023-07-27T10:34:35.036Z
107.77
2023-07-27T10:35:00.704Z
108.48
2023-07-27T10:35:26.373Z
109.2
2023-07-27T10:35:52.044Z
109.91
2023-07-27T10:36:17.716Z
110.62
2023-07-27T10:36:43.390Z
111.32
2023-07-27T10:37:09.064Z
112.02
2023-07-27T10:37:34.741Z
112.71
2023-07-27T10:38:00.420Z
113.39
2023-07-27T10:38:26.100Z
114.09
2023-07-27T10:38:51.782Z
114.77
2023-07-27T10:39:17.466Z
115.43
2023-07-27T10:39:43.151Z
116.07
2023-07-27T10:40:08.838Z
116.71
2023-07-27T10:40:34.526Z
117.34
2023-07-27T10:41:00.216Z
117.96
2023-07-27T10:41:25.908Z
118.56
2023-07-27T10:41:51.601Z
119.14
2023-07-27T10:42:17.295Z
119.72
2023-07-27T10:42:42.992Z
120.26
2023-07-27T10:43:08.690Z
120.78
2023-07-27T10:43:34.389Z
121.29
2023-07-27T10:44:00.090Z
121.78
2023-07-27T10:44:25.793Z
122.25
2023-07-27T10:44:51.501Z
122.71
2023-07-27T10:45:17.210Z
123.15
2023-07-27T10:45:42.919Z
123.57
2023-07-27T10:46:08.629Z
124.0
2023-07-27T10:46:34.343Z
124.4
2023-07-27T10:47:00.059Z
124.77
2023-07-27T10:47:25.777Z
125.12
2023-07-27T10:47:51.499Z
125.37
2023-07-27T10:48:17.230Z
125.76
2023-07-27T10:48:42.966Z
126.13
2023-07-27T10:49:08.708Z
126.45
2023-07-27T10:49:34.454Z
126.75
2023-07-27T10:50:00.205Z
127.01
2023-07-27T10:50:25.959Z
127.25
2023-07-27T10:50:51.718Z
127.44
2023-07-27T10:51:17.478Z
127.62
2023-07-27T10:51:43.245Z
127.78
2023-07-27T10:52:09.014Z
127.96
2023-07-27T10:52:34.788Z
128.06
2023-07-27T10:53:00.563Z
128.13
2023-07-27T10:53:26.342Z
128.19
2023-07-27T10:53:52.122Z
128.22
2023-07-27T10:54:17.903Z
128.23
2023-07-27T10:54:43.684Z
128.21
2023-07-27T10:55:09.469Z
128.2
2023-07-27T10:55:35.261Z
128.15
2023-07-27T10:56:01.056Z
128.05
2023-07-27T10:56:26.856Z
127.96
2023-07-27T10:56:52.663Z
127.86
2023-07-27T10:57:18.477Z
127.71
2023-07-27T10:57:44.292Z
127.51
2023-07-27T10:58:10.113Z
127.3
2023-07-27T10:58:35.937Z
127.11
2023-07-27T10:59:01.765Z
126.88
2023-07-27T10:59:27.598Z
126.66
2023-07-27T10:59:53.432Z
126.47
2023-07-27T11:00:19.271Z
126.26
2023-07-27T11:00:45.115Z
125.99
2023-07-27T11:01:10.963Z
125.73
2023-07-27T11:01:36.815Z
125.48
2023-07-27T11:02:02.676Z
125.22
2023-07-27T11:02:28.542Z
125.01
2023-07-27T11:02:54.411Z
124.8
2023-07-27T11:03:20.288Z
124.58
2023-07-27T11:03:46.174Z
124.4
2023-07-27T11:04:12.067Z
124.22
2023-07-27T11:04:37.962Z
124.03
2023-07-27T11:05:03.859Z
123.84
2023-07-27T11:05:29.757Z
123.64
2023-07-27T11:05:55.659Z
123.41
2023-07-27T11:06:21.567Z
123.18
2023-07-27T11:06:47.484Z
123.02
2023-07-27T11:07:13.405Z
122.9
2023-07-27T11:07:39.329Z
122.8
2023-07-27T11:08:05.257Z
122.72
2023-07-27T11:08:31.190Z
122.65
2023-07-27T11:08:57.124Z
122.61
2023-07-27T11:09:23.062Z
122.58
2023-07-27T11:09:49.009Z
122.55
2023-07-27T11:10:14.964Z
122.54
2023-07-27T11:10:40.921Z
122.63
2023-07-27T11:11:06.887Z
122.64
2023-07-27T11:11:32.861Z
122.58
2023-07-27T11:11:58.846Z
122.56
2023-07-27T11:12:24.840Z
122.57
2023-07-27T11:12:50.837Z
122.62
2023-07-27T11:13:16.837Z
122.67
2023-07-27T11:13:42.841Z
122.72
2023-07-27T11:14:08.848Z
122.72
2023-07-27T11:14:34.864Z
122.93
2023-07-27T11:15:00.890Z
123.1
2023-07-27T11:15:26.921Z
123.17
2023-07-27T11:15:52.954Z
123.24
2023-07-27T11:16:18.989Z
123.29
2023-07-27T11:16:45.028Z
123.36
2023-07-27T11:17:11.070Z
123.44
2023-07-27T11:17:37.116Z
123.51
2023-07-27T11:18:03.170Z
123.6
2023-07-27T11:18:29.227Z
123.67
2023-07-27T11:18:55.285Z
123.76
2023-07-27T11:19:21.350Z
123.83
2023-07-27T11:19:47.417Z
123.87
2023-07-27T11:20:13.485Z
123.9
2023-07-27T11:20:39.554Z
123.92
2023-07-27T11:21:05.624Z
123.94
2023-07-27T11:21:31.696Z
123.92
2023-07-27T11:21:57.770Z
123.91
2023-07-27T11:22:23.847Z
123.87
2023-07-27T11:22:49.925Z
123.83
2023-07-27T11:23:16.008Z
123.75
2023-07-27T11:23:42.100Z
123.62
2023-07-27T11:24:08.197Z
123.47
2023-07-27T11:24:34.299Z
123.33
2023-07-27T11:25:00.402Z
123.22
2023-07-27T11:25:26.513Z
123.03
2023-07-27T11:25:52.626Z
122.83
2023-07-27T11:26:18.741Z
122.6
2023-07-27T11:26:44.857Z
122.34
2023-07-27T11:27:10.975Z
122.05
2023-07-27T11:27:37.093Z
121.73
2023-07-27T11:28:03.213Z
121.38
2023-07-27T11:28:29.333Z
121.01
2023-07-27T11:28:55.455Z
120.62
2023-07-27T11:29:21.579Z
120.19
2023-07-27T11:29:47.703Z
119.71
2023-07-27T11:30:13.833Z
119.18
2023-07-27T11:30:39.969Z
118.66
2023-07-27T11:31:06.113Z
118.13
2023-07-27T11:31:32.259Z
117.53
2023-07-27T11:31:58.412Z
116.96
2023-07-27T11:32:24.566Z
116.29
2023-07-27T11:32:50.730Z
115.66
2023-07-27T11:33:16.895Z
115.04
2023-07-27T11:33:43.062Z
114.37
2023-07-27T11:34:09.234Z
113.72
2023-07-27T11:34:35.414Z
113.05
2023-07-27T11:35:01.598Z
112.36
2023-07-27T11:35:27.787Z
111.7
2023-07-27T11:35:53.982Z
110.99
2023-07-27T11:36:20.184Z
110.3
2023-07-27T11:36:46.387Z
109.52
2023-07-27T11:37:12.597Z
108.87
2023-07-27T11:37:38.813Z
107.6
2023-07-27T11:38:05.036Z
106.94
2023-07-27T11:38:31.268Z
106.32
2023-07-27T11:38:57.504Z
105.73
2023-07-27T11:39:23.742Z
105.18
2023-07-27T11:39:49.987Z
104.66
2023-07-27T11:40:16.241Z
104.14
2023-07-27T11:40:42.497Z
103.63
2023-07-27T11:41:08.754Z
103.13
2023-07-27T11:41:35.020Z
102.69
2023-07-27T11:42:01.288Z
102.29
2023-07-27T11:42:27.561Z
101.92
2023-07-27T11:42:53.843Z
101.56
2023-07-27T11:43:20.134Z
101.26
2023-07-27T11:43:46.432Z
100.94
2023-07-27T11:44:12.739Z
100.69
2023-07-27T11:44:39.055Z
100.62
2023-07-27T11:45:05.380Z
100.43
2023-07-27T11:45:31.708Z
100.26
2023-07-27T11:45:58.040Z
100.08
2023-07-27T11:46:24.383Z
99.96
2023-07-27T11:46:50.736Z
99.98
2023-07-27T11:47:17.098Z
99.99
2023-07-27T11:47:43.465Z
100.04
2023-07-27T11:48:09.842Z
100.11
2023-07-27T11:48:36.220Z
100.22
2023-07-27T11:49:02.603Z
100.36
2023-07-27T11:49:28.996Z
100.51
2023-07-27T11:49:55.396Z
100.68
2023-07-27T11:50:21.804Z
100.9
2023-07-27T11:50:48.222Z
101.14
2023-07-27T11:51:14.646Z
101.41
2023-07-27T11:51:41.080Z
101.71
2023-07-27T11:52:07.524Z
102.06
2023-07-27T11:52:33.970Z
102.5
2023-07-27T11:53:00.426Z
102.91
2023-07-27T11:53:26.883Z
103.34
2023-07-27T11:53:53.343Z
103.72
2023-07-27T11:54:19.811Z
104.19
2023-07-27T11:54:46.288Z
104.69
2023-07-27T11:55:12.769Z
105.27
2023-07-27T11:55:39.259Z
105.86
2023-07-27T11:56:05.754Z
106.45
2023-07-27T11:56:32.254Z
107.09
2023-07-27T11:56:58.762Z
107.69
2023-07-27T11:57:25.271Z
108.32
2023-07-27T11:57:51.786Z
108.95
2023-07-27T11:58:18.306Z
109.6
2023-07-27T11:58:44.832Z
110.25
2023-07-27T11:59:11.362Z
110.92
2023-07-27T11:59:37.898Z
111.58
2023-07-27T12:00:04.437Z
112.3
2023-07-27T12:00:30.981Z
112.93
2023-07-27T12:00:57.526Z
113.57
2023-07-27T12:01:24.075Z
114.19
2023-07-27T12:01:50.629Z
114.78
2023-07-27T12:02:17.184Z
115.35
2023-07-27T12:02:43.742Z
115.92
2023-07-27T12:03:10.304Z
116.49
2023-07-27T12:03:36.870Z
117.05
2023-07-27T12:04:03.438Z
117.56
2023-07-27T12:04:30.008Z
118.04
2023-07-27T12:04:56.579Z
118.48
2023-07-27T12:05:23.151Z
118.9
2023-07-27T12:05:49.726Z
119.3
2023-07-27T12:06:16.302Z
119.73
2023-07-27T12:06:42.885Z
120.08
2023-07-27T12:07:09.469Z
120.39
2023-07-27T12:07:36.056Z
120.69
2023-07-27T12:08:02.645Z
120.98
2023-07-27T12:08:29.235Z
121.24
2023-07-27T12:08:55.827Z
121.47
2023-07-27T12:09:22.420Z
121.68
2023-07-27T12:09:49.015Z
121.86
2023-07-27T12:10:15.613Z
122.02
2023-07-27T12:10:42.212Z
122.15
2023-07-27T12:11:08.812Z
122.25
2023-07-27T12:11:35.414Z
122.35
2023-07-27T12:12:02.020Z
122.42
2023-07-27T12:12:28.629Z
122.46
2023-07-27T12:12:55.240Z
122.49
2023-07-27T12:13:21.851Z
122.54
2023-07-27T12:13:48.467Z
122.55
2023-07-27T12:14:15.091Z
122.5
2023-07-27T12:14:41.716Z
122.43
2023-07-27T12:15:08.346Z
122.31
2023-07-27T12:15:34.985Z
122.13
2023-07-27T12:16:01.632Z
121.99
2023-07-27T12:16:28.289Z
121.88
2023-07-27T12:16:54.949Z
121.79
2023-07-27T12:17:21.619Z
121.59
2023-07-27T12:17:48.294Z
121.38
2023-07-27T12:18:14.979Z
121.24
2023-07-27T12:18:41.666Z
121.1
2023-07-27T12:19:08.355Z
120.97
2023-07-27T12:19:35.045Z
120.82
2023-07-27T12:20:01.739Z
120.66
2023-07-27T12:20:28.437Z
120.51
2023-07-27T12:20:55.137Z
120.36
2023-07-27T12:21:21.841Z
120.2
2023-07-27T12:21:48.548Z
120.06
2023-07-27T12:22:15.258Z
119.92
2023-07-27T12:22:41.976Z
119.8
2023-07-27T12:23:08.695Z
119.7
2023-07-27T12:23:35.423Z
119.6
2023-07-27T12:24:02.154Z
119.53
2023-07-27T12:24:28.895Z
119.44
2023-07-27T12:24:55.637Z
119.35
2023-07-27T12:25:22.381Z
119.29
2023-07-27T12:25:49.127Z
119.28
2023-07-27T12:26:15.882Z
119.31
2023-07-27T12:26:42.645Z
119.3
2023-07-27T12:27:09.409Z
119.32
2023-07-27T12:27:36.183Z
119.3
2023-07-27T12:28:02.960Z
119.32
2023-07-27T12:28:29.740Z
119.34
2023-07-27T12:28:56.521Z
119.4
2023-07-27T12:29:23.311Z
119.49
2023-07-27T12:29:50.106Z
119.58
2023-07-27T12:30:16.902Z
119.69
2023-07-27T12:30:43.701Z
119.8
2023-07-27T12:31:10.501Z
119.96
2023-07-27T12:31:37.305Z
120.07
2023-07-27T12:32:04.110Z
120.17
2023-07-27T12:32:30.923Z
120.23
2023-07-27T12:32:57.744Z
120.36
2023-07-27T12:33:24.566Z
120.53
2023-07-27T12:33:51.392Z
120.71
2023-07-27T12:34:18.226Z
120.85
2023-07-27T12:34:45.064Z
120.93
2023-07-27T12:35:11.912Z
121.09
2023-07-27T12:35:38.761Z
121.29
2023-07-27T12:36:05.614Z
121.45
2023-07-27T12:36:32.471Z
121.65
2023-07-27T12:36:59.336Z
121.87
2023-07-27T12:37:26.211Z
122.07
2023-07-27T12:37:53.089Z
122.27
2023-07-27T12:38:19.968Z
122.5
2023-07-27T12:38:46.854Z
122.73
2023-07-27T12:39:13.748Z
122.95
2023-07-27T12:39:40.652Z
123.13
2023-07-27T12:40:07.557Z
123.34
2023-07-27T12:40:34.472Z
123.56
2023-07-27T12:41:01.391Z
123.82
2023-07-27T12:41:28.320Z
123.99
2023-07-27T12:41:55.250Z
124.05
2023-07-27T12:42:22.187Z
124.26
2023-07-27T12:42:49.125Z
124.47
2023-07-27T12:43:16.073Z
124.66
2023-07-27T12:43:43.022Z
124.74
2023-07-27T12:44:09.981Z
124.95
2023-07-27T12:44:36.950Z
125.13
2023-07-27T12:45:03.920Z
125.32
2023-07-27T12:45:30.900Z
125.51
2023-07-27T12:45:57.882Z
125.7
2023-07-27T12:46:24.867Z
125.88
2023-07-27T12:46:51.853Z
126.03
2023-07-27T12:47:18.841Z
126.17
2023-07-27T12:47:45.833Z
126.34
2023-07-27T12:48:12.829Z
126.49
2023-07-27T12:48:39.830Z
126.71
2023-07-27T12:49:06.841Z
126.88
2023-07-27T12:49:33.853Z
127.04
2023-07-27T12:50:00.866Z
127.2
2023-07-27T12:50:27.883Z
127.35
2023-07-27T12:50:54.903Z
127.47
2023-07-27T12:51:21.926Z
127.61
2023-07-27T12:51:48.951Z
127.73
2023-07-27T12:52:15.978Z
127.86
2023-07-27T12:52:43.008Z
128.0
2023-07-27T12:53:10.040Z
128.13
2023-07-27T12:53:37.080Z
128.25
2023-07-27T12:54:04.129Z
128.37
2023-07-27T12:54:31.179Z
128.47
2023-07-27T12:54:58.234Z
128.58
2023-07-27T12:55:25.290Z
128.69
2023-07-27T12:55:52.346Z
128.82
2023-07-27T12:56:19.403Z
128.95
2023-07-27T12:56:46.464Z
129.05
2023-07-27T12:57:13.526Z
129.16
2023-07-27T12:57:40.589Z
129.26
2023-07-27T12:58:07.654Z
129.36
2023-07-27T12:58:34.724Z
129.48
2023-07-27T12:59:01.799Z
129.51
2023-07-27T12:59:28.883Z
129.6
2023-07-27T12:59:55.968Z
129.66
2023-07-27T13:00:23.060Z
129.73
2023-07-27T13:00:50.160Z
129.83
2023-07-27T13:01:17.267Z
129.93
2023-07-27T13:01:44.377Z
130.03
2023-07-27T13:02:11.489Z
130.16
2023-07-27T13:02:38.606Z
130.19
2023-07-27T13:03:05.727Z
130.24
2023-07-27T13:03:32.851Z
130.23
2023-07-27T13:03:59.983Z
130.16
2023-07-27T13:04:27.124Z
130.18
2023-07-27T13:04:54.266Z
130.2
2023-07-27T13:05:21.417Z
130.25
2023-07-27T13:05:48.571Z
130.3
2023-07-27T13:06:15.732Z
130.34
2023-07-27T13:06:42.903Z
130.32
2023-07-27T13:07:10.079Z
130.35
2023-07-27T13:07:37.265Z
130.34
2023-07-27T13:08:04.455Z
130.34
2023-07-27T13:08:31.649Z
130.3
2023-07-27T13:08:58.849Z
130.32
2023-07-27T13:09:26.057Z
130.39
2023-07-27T13:09:53.275Z
130.38
2023-07-27T13:10:20.495Z
130.38
2023-07-27T13:10:47.725Z
130.31
2023-07-27T13:11:14.964Z
130.27
2023-07-27T13:11:42.207Z
130.22
2023-07-27T13:12:09.456Z
130.16
2023-07-27T13:12:36.713Z
130.17
2023-07-27T13:13:03.974Z
130.27
2023-07-27T13:13:31.241Z
130.28
2023-07-27T13:13:58.509Z
130.29
2023-07-27T13:14:25.779Z
130.28
2023-07-27T13:14:53.053Z
130.27
2023-07-27T13:15:20.336Z
130.24
2023-07-27T13:15:47.620Z
130.3
2023-07-27T13:16:14.912Z
130.22
2023-07-27T13:16:42.210Z
130.1
2023-07-27T13:17:09.511Z
129.89
2023-07-27T13:17:36.817Z
129.64
2023-07-27T13:18:04.133Z
129.5
2023-07-27T13:18:31.457Z
129.43
2023-07-27T13:18:58.790Z
129.36
2023-07-27T13:19:26.126Z
129.33
2023-07-27T13:19:53.470Z
129.24
2023-07-27T13:20:20.819Z
129.16
2023-07-27T13:20:48.173Z
129.05
2023-07-27T13:21:15.532Z
128.93
2023-07-27T13:21:42.897Z
128.88
2023-07-27T13:22:10.271Z
128.83
2023-07-27T13:22:37.649Z
128.77
2023-07-27T13:23:05.029Z
128.61
2023-07-27T13:23:32.418Z
128.52
2023-07-27T13:23:59.808Z
128.48
2023-07-27T13:24:27.207Z
128.49
2023-07-27T13:24:54.615Z
128.42
2023-07-27T13:25:22.024Z
128.36
2023-07-27T13:25:49.443Z
128.26
2023-07-27T13:26:16.863Z
128.16
2023-07-27T13:26:44.286Z
128.02
2023-07-27T13:27:11.714Z
127.95
2023-07-27T13:27:39.144Z
127.86
2023-07-27T13:28:06.575Z
127.76
2023-07-27T13:28:34.007Z
127.66
2023-07-27T13:29:01.440Z
127.55
2023-07-27T13:29:28.874Z
127.45
2023-07-27T13:29:56.311Z
127.33
2023-07-27T13:30:23.753Z
127.23
2023-07-27T13:30:51.197Z
127.14
2023-07-27T13:31:18.642Z
127.04
2023-07-27T13:31:46.089Z
126.95
2023-07-27T13:32:13.537Z
126.86
2023-07-27T13:32:40.986Z
126.76
2023-07-27T13:33:08.438Z
126.6
2023-07-27T13:33:35.894Z
126.49
2023-07-27T13:34:03.353Z
126.4
2023-07-27T13:34:30.814Z
126.29
2023-07-27T13:34:58.277Z
126.18
2023-07-27T13:35:25.742Z
126.07
2023-07-27T13:35:53.213Z
125.99
2023-07-27T13:36:20.694Z
125.87
2023-07-27T13:36:48.176Z
125.71
2023-07-27T13:37:15.664Z
125.5
2023-07-27T13:37:43.157Z
125.46
2023-07-27T13:38:10.660Z
125.38
2023-07-27T13:38:38.167Z
125.21
2023-07-27T13:39:05.682Z
125.1
2023-07-27T13:39:33.200Z
124.98
2023-07-27T13:40:00.724Z
124.81
2023-07-27T13:40:28.258Z
124.65
2023-07-27T13:40:55.793Z
124.53
2023-07-27T13:41:23.338Z
124.38
2023-07-27T13:41:50.885Z
124.2
2023-07-27T13:42:18.433Z
124.02
2023-07-27T13:42:45.983Z
123.81
2023-07-27T13:43:13.535Z
123.6
2023-07-27T13:43:41.092Z
123.37
2023-07-27T13:44:08.652Z
123.16
2023-07-27T13:44:36.216Z
122.95
2023-07-27T13:45:03.782Z
122.7
2023-07-27T13:45:31.352Z
122.4
2023-07-27T13:45:58.926Z
122.09
2023-07-27T13:46:26.505Z
121.77
2023-07-27T13:46:54.089Z
121.46
2023-07-27T13:47:21.674Z
121.14
2023-07-27T13:47:49.261Z
120.81
2023-07-27T13:48:16.849Z
120.42
2023-07-27T13:48:44.443Z
120.05
2023-07-27T13:49:12.040Z
119.69
2023-07-27T13:49:39.642Z
119.31
2023-07-27T13:50:07.247Z
118.91
2023-07-27T13:50:34.855Z
118.51
2023-07-27T13:51:02.465Z
118.07
2023-07-27T13:51:30.077Z
117.64
2023-07-27T13:51:57.694Z
117.21
2023-07-27T13:52:25.313Z
116.77
2023-07-27T13:52:52.933Z
116.32
2023-07-27T13:53:20.555Z
115.88
2023-07-27T13:53:48.179Z
115.43
2023-07-27T13:54:15.804Z
114.98
2023-07-27T13:54:43.431Z
114.46
2023-07-27T13:55:11.064Z
113.97
2023-07-27T13:55:38.702Z
113.52
2023-07-27T13:56:06.342Z
113.06
2023-07-27T13:56:33.983Z
112.58
2023-07-27T13:57:01.627Z
112.11
2023-07-27T13:57:29.273Z
111.61
2023-07-27T13:57:56.924Z
111.16
2023-07-27T13:58:24.576Z
110.73
2023-07-27T13:58:52.232Z
110.31
2023-07-27T13:59:19.890Z
109.86
2023-07-27T13:59:47.553Z
109.43
2023-07-27T14:00:15.218Z
109.07
2023-07-27T14:00:42.890Z
108.71
2023-07-27T14:01:10.572Z
108.28
2023-07-27T14:01:38.257Z
107.87
2023-07-27T14:02:05.947Z
107.49
2023-07-27T14:02:33.638Z
107.13
2023-07-27T14:03:01.333Z
106.77
2023-07-27T14:03:29.031Z
106.44
2023-07-27T14:03:56.730Z
106.15
2023-07-27T14:04:24.430Z
105.87
2023-07-27T14:04:52.132Z
105.6
2023-07-27T14:05:19.835Z
105.29
2023-07-27T14:05:47.545Z
104.95
2023-07-27T14:06:15.261Z
104.73
2023-07-27T14:06:42.979Z
104.52
2023-07-27T14:07:10.702Z
104.36
2023-07-27T14:07:38.428Z
104.24
2023-07-27T14:08:06.155Z
104.15
2023-07-27T14:08:33.883Z
104.09
2023-07-27T14:09:01.613Z
104.04
2023-07-27T14:09:29.348Z
104.06
2023-07-27T14:09:57.088Z
104.11
2023-07-27T14:10:24.831Z
104.18
2023-07-27T14:10:52.582Z
104.3
2023-07-27T14:11:20.343Z
104.44
2023-07-27T14:11:48.107Z
104.63
2023-07-27T14:12:15.880Z
104.85
2023-07-27T14:12:43.662Z
105.05
2023-07-27T14:13:11.447Z
105.26
2023-07-27T14:13:39.239Z
105.46
2023-07-27T14:14:07.037Z
105.7
2023-07-27T14:14:34.836Z
105.97
2023-07-27T14:15:02.638Z
106.28
2023-07-27T14:15:30.442Z
106.6
2023-07-27T14:15:58.247Z
106.95
2023-07-27T14:16:26.055Z
107.29
2023-07-27T14:16:53.868Z
107.69
2023-07-27T14:17:21.684Z
108.09
2023-07-27T14:17:49.505Z
108.52
2023-07-27T14:18:17.327Z
108.99
2023-07-27T14:18:45.154Z
109.44
2023-07-27T14:19:12.985Z
109.91
2023-07-27T14:19:40.817Z
110.39
2023-07-27T14:20:08.650Z
110.9
2023-07-27T14:20:36.485Z
111.41
2023-07-27T14:21:04.320Z
111.98
2023-07-27T14:21:32.161Z
112.51
2023-07-27T14:22:00.005Z
113.09
2023-07-27T14:22:27.855Z
113.65
2023-07-27T14:22:55.709Z
114.18
2023-07-27T14:23:23.567Z
114.7
2023-07-27T14:23:51.427Z
115.21
2023-07-27T14:24:19.291Z
115.72
2023-07-27T14:24:47.155Z
116.24
2023-07-27T14:25:15.021Z
116.74
2023-07-27T14:25:42.889Z
117.24
2023-07-27T14:26:10.760Z
117.72
2023-07-27T14:26:38.632Z
118.21
2023-07-27T14:27:06.508Z
118.66
2023-07-27T14:27:34.386Z
119.09
2023-07-27T14:28:02.265Z
119.51
2023-07-27T14:28:30.146Z
119.92
2023-07-27T14:28:58.029Z
120.32
2023-07-27T14:29:25.919Z
120.68
2023-07-27T14:29:53.811Z
121.01
2023-07-27T14:30:21.708Z
121.32
2023-07-27T14:30:49.608Z
121.62
2023-07-27T14:31:17.512Z
121.9
2023-07-27T14:31:45.421Z
122.16
2023-07-27T14:32:13.336Z
122.38
2023-07-27T14:32:41.252Z
122.58
2023-07-27T14:33:09.169Z
122.77
2023-07-27T14:33:37.087Z
122.94
2023-07-27T14:34:05.009Z
123.06
2023-07-27T14:34:32.940Z
123.17
2023-07-27T14:35:00.872Z
123.28
2023-07-27T14:35:28.810Z
123.33
2023-07-27T14:35:56.749Z
123.36
2023-07-27T14:36:24.689Z
123.36
2023-07-27T14:36:52.632Z
123.29
2023-07-27T14:37:20.584Z
123.23
2023-07-27T14:37:48.539Z
123.13
2023-07-27T14:38:16.497Z
123.02
2023-07-27T14:38:44.457Z
122.88
2023-07-27T14:39:12.418Z
122.69
2023-07-27T14:39:40.381Z
122.48
2023-07-27T14:40:08.347Z
122.27
2023-07-27T14:40:36.314Z
122.03
2023-07-27T14:41:04.283Z
121.76
2023-07-27T14:41:32.253Z
121.48
2023-07-27T14:42:00.229Z
121.17
2023-07-27T14:42:28.205Z
120.83
2023-07-27T14:42:56.182Z
120.47
2023-07-27T14:43:24.160Z
120.09
2023-07-27T14:43:52.138Z
119.68
2023-07-27T14:44:20.118Z
119.24
2023-07-27T14:44:48.100Z
118.77
2023-07-27T14:45:16.085Z
118.32
2023-07-27T14:45:44.071Z
117.82
2023-07-27T14:46:12.061Z
117.36
2023-07-27T14:46:40.052Z
116.88
2023-07-27T14:47:08.045Z
116.41
2023-07-27T14:47:36.039Z
115.9
2023-07-27T14:48:04.036Z
115.4
2023-07-27T14:48:32.035Z
114.9
2023-07-27T14:49:00.037Z
114.37
2023-07-27T14:49:28.043Z
113.86
2023-07-27T14:49:56.054Z
113.37
2023-07-27T14:50:24.072Z
112.9
2023-07-27T14:50:52.093Z
112.43
2023-07-27T14:51:20.120Z
111.96
2023-07-27T14:51:48.150Z
111.52
2023-07-27T14:52:16.184Z
111.1
2023-07-27T14:52:44.221Z
110.68
2023-07-27T14:53:12.262Z
110.25
2023-07-27T14:53:40.308Z
109.83
2023-07-27T14:54:08.357Z
109.44
2023-07-27T14:54:36.408Z
109.07
2023-07-27T14:55:04.460Z
108.72
2023-07-27T14:55:32.513Z
108.37
2023-07-27T14:56:00.569Z
108.03
2023-07-27T14:56:28.627Z
107.7
2023-07-27T14:56:56.687Z
107.4
2023-07-27T14:57:24.750Z
107.11
2023-07-27T14:57:52.821Z
106.85
2023-07-27T14:58:20.903Z
106.58
2023-07-27T14:58:48.991Z
106.29
2023-07-27T14:59:17.088Z
106.04
2023-07-27T14:59:45.194Z
105.81
2023-07-27T15:00:13.301Z
105.69
2023-07-27T15:00:41.417Z
105.45
2023-07-27T15:01:09.536Z
105.23
2023-07-27T15:01:37.660Z
104.98
2023-07-27T15:02:05.788Z
104.71
2023-07-27T15:02:33.926Z
104.45
2023-07-27T15:03:02.066Z
104.14
2023-07-27T15:03:30.215Z
103.86
2023-07-27T15:03:58.369Z
103.57
2023-07-27T15:04:26.527Z
103.23
2023-07-27T15:04:54.689Z
102.94
2023-07-27T15:05:22.854Z
102.66
2023-07-27T15:05:51.021Z
102.32
2023-07-27T15:06:19.198Z
102.01
2023-07-27T15:06:47.380Z
101.72
2023-07-27T15:07:15.567Z
101.41
2023-07-27T15:07:43.758Z
101.07
2023-07-27T15:08:11.952Z
100.71
2023-07-27T15:08:40.149Z
100.34
2023-07-27T15:09:08.348Z
99.95
2023-07-27T15:09:36.554Z
99.55
2023-07-27T15:10:04.762Z
99.11
2023-07-27T15:10:32.971Z
98.67
2023-07-27T15:11:01.182Z
98.16
2023-07-27T15:11:29.400Z
97.63
2023-07-27T15:11:57.623Z
97.13
2023-07-27T15:12:25.853Z
96.67
2023-07-27T15:12:54.086Z
96.22
2023-07-27T15:13:22.321Z
95.75
2023-07-27T15:13:50.557Z
95.25
2023-07-27T15:14:18.795Z
94.77
2023-07-27T15:14:47.038Z
94.24
2023-07-27T15:15:15.287Z
93.7
2023-07-27T15:15:43.539Z
93.13
2023-07-27T15:16:11.794Z
92.49
2023-07-27T15:16:40.051Z
91.85
2023-07-27T15:17:08.310Z
91.14
2023-07-27T15:17:36.572Z
90.32
2023-07-27T15:18:04.839Z
89.65
2023-07-27T15:18:33.110Z
88.97
2023-07-27T15:19:01.389Z
88.22
2023-07-27T15:19:29.670Z
87.43
2023-07-27T15:19:57.961Z
86.64
2023-07-27T15:20:26.255Z
85.79
2023-07-27T15:20:54.555Z
84.99
2023-07-27T15:21:22.863Z
84.09
2023-07-27T15:21:51.180Z
83.25
2023-07-27T15:22:19.499Z
82.37
2023-07-27T15:22:47.821Z
81.43
2023-07-27T15:23:16.149Z
80.5
2023-07-27T15:23:44.481Z
79.54
2023-07-27T15:24:12.816Z
78.49
2023-07-27T15:24:41.157Z
77.55
2023-07-27T15:25:09.504Z
76.63
2023-07-27T15:25:37.852Z
75.71
2023-07-27T15:26:06.202Z
74.76
2023-07-27T15:26:34.556Z
73.83
2023-07-27T15:27:02.911Z
72.9
2023-07-27T15:27:31.273Z
71.97
2023-07-27T15:27:59.642Z
71.08
2023-07-27T15:28:28.017Z
70.17
2023-07-27T15:28:56.394Z
69.24
2023-07-27T15:29:24.780Z
68.34
2023-07-27T15:29:53.167Z
67.41
2023-07-27T15:30:21.557Z
66.52
2023-07-27T15:30:49.949Z
65.64
2023-07-27T15:31:18.344Z
64.76
2023-07-27T15:31:46.744Z
63.92
2023-07-27T15:32:15.145Z
63.03
2023-07-27T15:32:43.556Z
62.22
2023-07-27T15:33:11.968Z
61.41
2023-07-27T15:33:40.385Z
60.61
2023-07-27T15:34:08.805Z
59.84
2023-07-27T15:34:37.228Z
59.08
2023-07-27T15:35:05.654Z
58.36
2023-07-27T15:35:34.082Z
57.6
2023-07-27T15:36:02.515Z
56.9
2023-07-27T15:36:30.954Z
56.26
2023-07-27T15:36:59.396Z
55.66
2023-07-27T15:37:27.839Z
55.11
2023-07-27T15:37:56.285Z
54.57
2023-07-27T15:38:24.733Z
54.05
2023-07-27T15:38:53.182Z
53.54
2023-07-27T15:39:21.632Z
53.04
2023-07-27T15:39:50.088Z
52.56
2023-07-27T15:40:18.545Z
52.1
2023-07-27T15:40:47.004Z
51.68
2023-07-27T15:41:15.464Z
51.28
2023-07-27T15:41:43.926Z
50.89
2023-07-27T15:42:12.389Z
50.51
2023-07-27T15:42:40.857Z
50.17
2023-07-27T15:43:09.326Z
49.85
2023-07-27T15:43:37.797Z
49.58
2023-07-27T15:44:06.270Z
49.34
2023-07-27T15:44:34.745Z
49.1
2023-07-27T15:45:03.222Z
48.86
2023-07-27T15:45:31.705Z
48.65
2023-07-27T15:46:00.189Z
48.45
2023-07-27T15:46:28.674Z
48.27
2023-07-27T15:46:57.160Z
48.06
2023-07-27T15:47:25.649Z
47.92
2023-07-27T15:47:54.139Z
47.8
2023-07-27T15:48:22.631Z
47.71
2023-07-27T15:48:51.125Z
47.62
2023-07-27T15:49:19.623Z
47.57
2023-07-27T15:49:48.123Z
47.58
2023-07-27T15:50:16.628Z
47.6
2023-07-27T15:50:45.136Z
47.69
2023-07-27T15:51:13.651Z
47.75
2023-07-27T15:51:42.170Z
47.81
2023-07-27T15:52:10.691Z
47.9
2023-07-27T15:52:39.216Z
47.98
2023-07-27T15:53:07.743Z
48.08
2023-07-27T15:53:36.272Z
48.19
2023-07-27T15:54:04.805Z
48.27
2023-07-27T15:54:33.343Z
48.41
2023-07-27T15:55:01.883Z
48.57
2023-07-27T15:55:30.425Z
48.78
2023-07-27T15:55:58.969Z
49.0
2023-07-27T15:56:27.516Z
49.23
2023-07-27T15:56:56.067Z
49.43
2023-07-27T15:57:24.624Z
49.78
2023-07-27T15:57:53.186Z
50.14
2023-07-27T15:58:21.750Z
50.52
2023-07-27T15:58:50.315Z
50.91
2023-07-27T15:59:18.881Z
51.32
2023-07-27T15:59:47.448Z
51.76
2023-07-27T16:00:16.016Z
52.22
2023-07-27T16:00:44.585Z
52.71
2023-07-27T16:01:13.158Z
53.22
2023-07-27T16:01:41.733Z
53.76
2023-07-27T16:02:10.310Z
54.34
2023-07-27T16:02:38.889Z
54.91
2023-07-27T16:03:07.468Z
55.52
2023-07-27T16:03:36.049Z
56.17
2023-07-27T16:04:04.632Z
56.82
2023-07-27T16:04:33.216Z
57.48
2023-07-27T16:05:01.801Z
58.16
2023-07-27T16:05:30.389Z
58.86
2023-07-27T16:05:58.978Z
59.58
2023-07-27T16:06:27.569Z
60.33
2023-07-27T16:06:56.162Z
61.91
2023-07-27T16:07:24.757Z
62.71
2023-07-27T16:07:53.352Z
63.59
2023-07-27T16:08:21.950Z
64.45
2023-07-27T16:08:50.549Z
65.32
2023-07-27T16:09:19.149Z
66.23
2023-07-27T16:09:47.751Z
67.12
2023-07-27T16:10:16.356Z
67.99
2023-07-27T16:10:44.961Z
68.87
2023-07-27T16:11:13.567Z
69.78
2023-07-27T16:11:42.175Z
70.68
2023-07-27T16:12:10.784Z
71.61
2023-07-27T16:12:39.395Z
72.51
2023-07-27T16:13:08.008Z
73.41
2023-07-27T16:13:36.622Z
74.32
2023-07-27T16:14:05.237Z
75.24
2023-07-27T16:14:33.855Z
76.14
2023-07-27T16:15:02.473Z
77.05
2023-07-27T16:15:31.093Z
77.96
2023-07-27T16:15:59.715Z
78.88
2023-07-27T16:16:28.339Z
79.79
2023-07-27T16:16:56.964Z
80.69
2023-07-27T16:17:25.591Z
81.6
2023-07-27T16:17:54.220Z
82.55
2023-07-27T16:18:22.852Z
83.44
2023-07-27T16:18:51.485Z
84.32
2023-07-27T16:19:20.119Z
85.21
2023-07-27T16:19:48.755Z
86.11
2023-07-27T16:20:17.393Z
86.98
2023-07-27T16:20:46.034Z
87.82
2023-07-27T16:21:14.676Z
88.66
2023-07-27T16:21:43.319Z
89.51
2023-07-27T16:22:11.965Z
90.33
2023-07-27T16:22:40.613Z
91.11
2023-07-27T16:23:09.261Z
91.89
2023-07-27T16:23:37.911Z
92.66
2023-07-27T16:24:06.563Z
93.43
2023-07-27T16:24:35.217Z
94.16
2023-07-27T16:25:03.872Z
94.87
2023-07-27T16:25:32.530Z
95.55
2023-07-27T16:26:01.190Z
96.18
2023-07-27T16:26:29.855Z
96.81
2023-07-27T16:26:58.521Z
97.41
2023-07-27T16:27:27.191Z
97.99
2023-07-27T16:27:55.862Z
98.57
2023-07-27T16:28:24.536Z
99.09
2023-07-27T16:28:53.212Z
99.63
2023-07-27T16:29:21.891Z
100.14
2023-07-27T16:29:50.572Z
100.67
2023-07-27T16:30:19.257Z
101.17
2023-07-27T16:30:47.945Z
101.64
2023-07-27T16:31:16.637Z
102.05
2023-07-27T16:31:45.332Z
102.41
2023-07-27T16:32:14.034Z
102.77
2023-07-27T16:32:42.739Z
103.11
2023-07-27T16:33:11.448Z
103.43
2023-07-27T16:33:40.162Z
103.76
2023-07-27T16:34:08.883Z
104.06
2023-07-27T16:34:37.606Z
104.33
2023-07-27T16:35:06.334Z
104.57
2023-07-27T16:35:35.065Z
104.8
2023-07-27T16:36:03.799Z
105.03
2023-07-27T16:36:32.541Z
105.2
2023-07-27T16:37:01.286Z
105.35
2023-07-27T16:37:30.031Z
105.49
2023-07-27T16:37:58.779Z
105.62
2023-07-27T16:38:27.528Z
105.76
2023-07-27T16:38:56.279Z
105.87
2023-07-27T16:39:25.032Z
105.95
2023-07-27T16:39:53.785Z
106.03
2023-07-27T16:40:22.538Z
106.1
2023-07-27T16:40:51.293Z
106.15
2023-07-27T16:41:20.051Z
106.18
2023-07-27T16:41:48.811Z
106.18
2023-07-27T16:42:17.574Z
106.13
2023-07-27T16:42:46.342Z
106.13
2023-07-27T16:43:15.117Z
106.12
2023-07-27T16:43:43.897Z
106.15
2023-07-27T16:44:12.681Z
106.12
2023-07-27T16:44:41.475Z
106.14
2023-07-27T16:45:10.271Z
106.15
2023-07-27T16:45:39.075Z
106.14
2023-07-27T16:46:07.888Z
106.25
2023-07-27T16:46:36.707Z
106.28
2023-07-27T16:47:05.535Z
106.29
2023-07-27T16:47:34.370Z
106.29
2023-07-27T16:48:03.214Z
106.32
2023-07-27T16:48:32.060Z
106.44
2023-07-27T16:49:00.912Z
106.52
2023-07-27T16:49:29.773Z
106.58
2023-07-27T16:49:58.643Z
106.66
2023-07-27T16:50:27.515Z
106.75
2023-07-27T16:50:56.396Z
106.84
2023-07-27T16:51:25.279Z
106.94
2023-07-27T16:51:54.165Z
107.08
2023-07-27T16:52:23.058Z
107.2
2023-07-27T16:52:51.958Z
107.31
2023-07-27T16:53:20.860Z
107.42
2023-07-27T16:53:49.765Z
107.52
2023-07-27T16:54:18.671Z
107.56
2023-07-27T16:54:47.587Z
107.75
2023-07-27T16:55:16.511Z
107.9
2023-07-27T16:55:45.437Z
108.02
2023-07-27T16:56:14.366Z
108.12
2023-07-27T16:56:43.296Z
108.21
2023-07-27T16:57:12.228Z
108.33
2023-07-27T16:57:41.164Z
108.43
2023-07-27T16:58:10.101Z
108.53
2023-07-27T16:58:39.039Z
108.63
2023-07-27T16:59:07.979Z
108.73
2023-07-27T16:59:36.920Z
108.84
2023-07-27T17:00:05.865Z
108.95
2023-07-27T17:00:34.813Z
109.05
2023-07-27T17:01:03.763Z
109.14
2023-07-27T17:01:32.714Z
109.22
2023-07-27T17:02:01.669Z
109.29
2023-07-27T17:02:30.624Z
109.36
2023-07-27T17:02:59.582Z
109.4
2023-07-27T17:03:28.540Z
109.43
2023-07-27T17:03:57.501Z
109.46
2023-07-27T17:04:26.463Z
109.49
2023-07-27T17:04:55.425Z
109.5
2023-07-27T17:05:24.389Z
109.51
2023-07-27T17:05:53.353Z
109.5
2023-07-27T17:06:22.318Z
109.49
2023-07-27T17:06:51.283Z
109.46
2023-07-27T17:07:20.251Z
109.43
2023-07-27T17:07:49.222Z
109.41
2023-07-27T17:08:18.194Z
109.36
2023-07-27T17:08:47.169Z
109.32
2023-07-27T17:09:16.146Z
109.29
2023-07-27T17:09:45.124Z
109.24
2023-07-27T17:10:14.105Z
109.2
2023-07-27T17:10:43.087Z
109.16
2023-07-27T17:11:12.073Z
109.13
2023-07-27T17:11:41.064Z
109.1
2023-07-27T17:12:10.062Z
109.08
2023-07-27T17:12:39.060Z
109.05
2023-07-27T17:13:08.060Z
109.02
2023-07-27T17:13:37.062Z
109.02
2023-07-27T17:14:06.065Z
109.02
2023-07-27T17:14:35.072Z
109.02
2023-07-27T17:15:04.083Z
109.02
2023-07-27T17:15:33.097Z
109.06
2023-07-27T17:16:02.115Z
109.07
2023-07-27T17:16:31.134Z
109.08
2023-07-27T17:17:00.160Z
109.1
2023-07-27T17:17:29.187Z
109.14
2023-07-27T17:17:58.216Z
109.23
2023-07-27T17:18:27.249Z
109.3
2023-07-27T17:18:56.284Z
109.39
2023-07-27T17:19:25.320Z
109.5
2023-07-27T17:19:54.359Z
109.57
2023-07-27T17:20:23.402Z
109.62
2023-07-27T17:20:52.448Z
109.7
2023-07-27T17:21:21.499Z
109.79
2023-07-27T17:21:50.551Z
109.86
2023-07-27T17:22:19.607Z
109.96
2023-07-27T17:22:48.668Z
110.14
2023-07-27T17:23:17.738Z
110.24
2023-07-27T17:23:46.809Z
110.3
2023-07-27T17:24:15.886Z
110.37
2023-07-27T17:24:44.969Z
110.48
2023-07-27T17:25:14.053Z
110.61
2023-07-27T17:25:43.138Z
110.73
2023-07-27T17:26:12.231Z
110.89
2023-07-27T17:26:41.328Z
111.13
2023-07-27T17:27:10.433Z
111.35
2023-07-27T17:27:39.547Z
111.55
2023-07-27T17:28:08.662Z
111.76
2023-07-27T17:28:37.786Z
111.97
2023-07-27T17:29:06.911Z
112.22
2023-07-27T17:29:36.044Z
112.43
2023-07-27T17:30:05.187Z
112.67
2023-07-27T17:30:34.334Z
112.96
2023-07-27T17:31:03.488Z
113.23
2023-07-27T17:31:32.651Z
113.52
2023-07-27T17:32:01.815Z
113.8
2023-07-27T17:32:30.987Z
114.15
2023-07-27T17:33:00.162Z
114.56
2023-07-27T17:33:29.344Z
114.95
2023-07-27T17:33:58.532Z
115.32
2023-07-27T17:34:27.724Z
115.68
2023-07-27T17:34:56.920Z
116.14
2023-07-27T17:35:26.124Z
116.56
2023-07-27T17:35:55.337Z
117.02
2023-07-27T17:36:24.554Z
117.51
2023-07-27T17:36:53.779Z
117.95
2023-07-27T17:37:23.008Z
118.38
2023-07-27T17:37:52.246Z
118.88
2023-07-27T17:38:21.491Z
119.38
2023-07-27T17:38:50.745Z
119.87
2023-07-27T17:39:20.000Z
120.41
2023-07-27T17:39:49.262Z
120.92
2023-07-27T17:40:18.525Z
121.45
2023-07-27T17:40:47.797Z
121.97
2023-07-27T17:41:17.072Z
122.49
2023-07-27T17:41:46.350Z
122.99
2023-07-27T17:42:15.636Z
123.45
2023-07-27T17:42:44.926Z
123.95
2023-07-27T17:43:14.225Z
124.45
2023-07-27T17:43:43.525Z
124.98
2023-07-27T17:44:12.834Z
125.5
2023-07-27T17:44:42.145Z
126.0
2023-07-27T17:45:11.461Z
126.45
2023-07-27T17:45:40.778Z
126.89
2023-07-27T17:46:10.099Z
127.29
2023-07-27T17:46:39.421Z
127.69
2023-07-27T17:47:08.749Z
128.04
2023-07-27T17:47:38.080Z
128.36
2023-07-27T17:48:07.414Z
128.66
2023-07-27T17:48:36.751Z
128.95
2023-07-27T17:49:06.094Z
129.23
2023-07-27T17:49:35.439Z
129.6
2023-07-27T17:50:04.794Z
129.79
2023-07-27T17:50:34.150Z
129.92
2023-07-27T17:51:03.507Z
130.04
2023-07-27T17:51:32.866Z
130.08
2023-07-27T17:52:02.227Z
130.07
2023-07-27T17:52:31.589Z
129.98
2023-07-27T17:53:00.954Z
129.87
2023-07-27T17:53:30.321Z
129.73
2023-07-27T17:53:59.690Z
129.58
2023-07-27T17:54:29.060Z
129.39
2023-07-27T17:54:58.435Z
129.15
2023-07-27T17:55:27.818Z
128.89
2023-07-27T17:55:57.203Z
128.56
2023-07-27T17:56:26.598Z
128.22
2023-07-27T17:56:55.995Z
127.85
2023-07-27T17:57:25.401Z
127.44
2023-07-27T17:57:54.810Z
127.01
2023-07-27T17:58:24.225Z
126.52
2023-07-27T17:58:53.642Z
125.99
2023-07-27T17:59:23.060Z
125.41
2023-07-27T17:59:52.482Z
124.81
2023-07-27T18:00:21.906Z
124.19
2023-07-27T18:00:51.331Z
123.52
2023-07-27T18:01:20.763Z
122.82
2023-07-27T18:01:50.201Z
122.12
2023-07-27T18:02:19.642Z
121.43
2023-07-27T18:02:49.087Z
120.66
2023-07-27T18:03:18.539Z
119.83
2023-07-27T18:03:48.000Z
119.11
2023-07-27T18:04:17.464Z
118.41
2023-07-27T18:04:46.934Z
117.67
2023-07-27T18:05:16.407Z
116.93
2023-07-27T18:05:45.884Z
116.2
2023-07-27T18:06:15.363Z
115.46
2023-07-27T18:06:44.845Z
114.77
2023-07-27T18:07:14.334Z
114.11
2023-07-27T18:07:43.824Z
113.45
2023-07-27T18:08:13.317Z
112.8
2023-07-27T18:08:42.812Z
112.17
2023-07-27T18:09:12.309Z
111.56
2023-07-27T18:09:41.807Z
110.96
2023-07-27T18:10:11.306Z
110.38
2023-07-27T18:10:40.806Z
109.83
2023-07-27T18:11:10.307Z
109.3
2023-07-27T18:11:39.812Z
108.78
2023-07-27T18:12:09.324Z
108.32
2023-07-27T18:12:38.837Z
107.84
2023-07-27T18:13:08.355Z
107.43
2023-07-27T18:13:37.875Z
107.01
2023-07-27T18:14:07.400Z
106.66
2023-07-27T18:14:36.929Z
106.36
2023-07-27T18:15:06.460Z
106.06
2023-07-27T18:15:35.998Z
105.81
2023-07-27T18:16:05.539Z
105.6
2023-07-27T18:16:35.088Z
105.44
2023-07-27T18:17:04.639Z
105.32
2023-07-27T18:17:34.191Z
105.23
2023-07-27T18:18:03.746Z
105.19
2023-07-27T18:18:33.302Z
105.2
2023-07-27T18:19:02.861Z
105.23
2023-07-27T18:19:32.421Z
105.38
2023-07-27T18:20:01.989Z
105.48
2023-07-27T18:20:31.558Z
105.6
2023-07-27T18:21:01.129Z
105.71
2023-07-27T18:21:30.704Z
105.88
2023-07-27T18:22:00.280Z
106.09
2023-07-27T18:22:29.860Z
106.31
2023-07-27T18:22:59.441Z
106.6
2023-07-27T18:23:29.029Z
106.85
2023-07-27T18:23:58.624Z
107.12
2023-07-27T18:24:28.220Z
107.51
2023-07-27T18:24:57.826Z
107.86
2023-07-27T18:25:27.435Z
108.19
2023-07-27T18:25:57.049Z
108.55
2023-07-27T18:26:26.664Z
108.91
2023-07-27T18:26:56.285Z
109.29
2023-07-27T18:27:25.907Z
109.71
2023-07-27T18:27:55.535Z
110.11
2023-07-27T18:28:25.165Z
110.51
2023-07-27T18:28:54.797Z
110.96
2023-07-27T18:29:24.433Z
111.37
2023-07-27T18:29:54.071Z
111.76
2023-07-27T18:30:23.710Z
112.15
2023-07-27T18:30:53.350Z
112.54
2023-07-27T18:31:22.991Z
112.93
2023-07-27T18:31:52.635Z
113.31
2023-07-27T18:32:22.282Z
113.68
2023-07-27T18:32:51.930Z
114.05
2023-07-27T18:33:21.581Z
114.41
2023-07-27T18:33:51.232Z
114.79
2023-07-27T18:34:20.886Z
115.15
2023-07-27T18:34:50.542Z
115.49
2023-07-27T18:35:20.199Z
116.15
2023-07-27T18:35:49.857Z
116.48
2023-07-27T18:36:19.515Z
116.79
2023-07-27T18:36:49.176Z
117.09
2023-07-27T18:37:18.838Z
117.39
2023-07-27T18:37:48.504Z
117.7
2023-07-27T18:38:18.173Z
118.0
2023-07-27T18:38:47.848Z
118.23
2023-07-27T18:39:17.529Z
118.51
2023-07-27T18:39:47.213Z
118.79
2023-07-27T18:40:16.898Z
119.06
2023-07-27T18:40:46.587Z
119.32
2023-07-27T18:41:16.277Z
119.59
2023-07-27T18:41:45.973Z
119.86
2023-07-27T18:42:15.670Z
120.11
2023-07-27T18:42:45.373Z
120.37
2023-07-27T18:43:15.085Z
120.65
2023-07-27T18:43:44.800Z
120.94
2023-07-27T18:44:14.520Z
121.21
2023-07-27T18:44:44.241Z
121.49
2023-07-27T18:45:13.969Z
121.82
2023-07-27T18:45:43.705Z
122.05
2023-07-27T18:46:13.449Z
122.32
2023-07-27T18:46:43.198Z
122.59
2023-07-27T18:47:12.948Z
122.85
2023-07-27T18:47:42.701Z
123.12
2023-07-27T18:48:12.456Z
123.41
2023-07-27T18:48:42.213Z
123.71
2023-07-27T18:49:11.971Z
124.01
2023-07-27T18:49:41.730Z
124.32
2023-07-27T18:50:11.491Z
124.64
2023-07-27T18:50:41.253Z
125.04
2023-07-27T18:51:11.021Z
125.37
2023-07-27T18:51:40.793Z
125.65
2023-07-27T18:52:10.571Z
125.96
2023-07-27T18:52:40.350Z
126.31
2023-07-27T18:53:10.138Z
126.63
2023-07-27T18:53:39.928Z
126.98
2023-07-27T18:54:09.721Z
127.32
2023-07-27T18:54:39.515Z
127.69
2023-07-27T18:55:09.312Z
128.06
2023-07-27T18:55:39.115Z
128.42
2023-07-27T18:56:08.927Z
128.75
2023-07-27T18:56:38.740Z
129.1
2023-07-27T18:57:08.560Z
129.5
2023-07-27T18:57:38.384Z
129.86
2023-07-27T18:58:08.213Z
130.19
2023-07-27T18:58:38.050Z
130.53
2023-07-27T18:59:07.891Z
130.88
2023-07-27T18:59:37.733Z
131.25
2023-07-27T19:00:07.579Z
131.62
2023-07-27T19:00:37.428Z
131.97
2023-07-27T19:01:07.278Z
132.31
2023-07-27T19:01:37.134Z
132.65
2023-07-27T19:02:07.000Z
132.95
2023-07-27T19:02:36.867Z
133.26
2023-07-27T19:03:06.735Z
133.57
2023-07-27T19:03:36.610Z
133.86
2023-07-27T19:04:06.486Z
134.18
2023-07-27T19:04:36.368Z
134.48
2023-07-27T19:05:06.254Z
134.81
2023-07-27T19:05:36.148Z
135.06
2023-07-27T19:06:06.043Z
135.29
2023-07-27T19:06:35.939Z
135.51
2023-07-27T19:07:05.837Z
135.71
2023-07-27T19:07:35.738Z
135.88
2023-07-27T19:08:05.641Z
136.03
2023-07-27T19:08:35.545Z
136.22
2023-07-27T19:09:05.459Z
136.36
2023-07-27T19:09:35.374Z
136.49
2023-07-27T19:10:05.296Z
136.6
2023-07-27T19:10:35.221Z
136.66
2023-07-27T19:11:05.153Z
136.66
2023-07-27T19:11:35.092Z
136.75
2023-07-27T19:12:05.039Z
136.76
2023-07-27T19:12:34.988Z
136.72
2023-07-27T19:13:04.941Z
136.66
2023-07-27T19:13:34.895Z
136.58
2023-07-27T19:14:04.850Z
136.46
2023-07-27T19:14:34.808Z
136.34
2023-07-27T19:15:04.768Z
136.19
2023-07-27T19:15:34.731Z
136.0
2023-07-27T19:16:04.703Z
135.79
2023-07-27T19:16:34.684Z
135.55
2023-07-27T19:17:04.670Z
135.3
2023-07-27T19:17:34.657Z
135.04
2023-07-27T19:18:04.646Z
134.73
2023-07-27T19:18:34.639Z
134.4
2023-07-27T19:19:04.635Z
134.07
2023-07-27T19:19:34.631Z
133.72
2023-07-27T19:20:04.628Z
133.35
2023-07-27T19:20:34.626Z
132.96
2023-07-27T19:21:04.626Z
132.53
2023-07-27T19:21:34.631Z
132.12
2023-07-27T19:22:04.637Z
131.67
2023-07-27T19:22:34.649Z
131.22
2023-07-27T19:23:04.664Z
130.77
2023-07-27T19:23:34.680Z
130.33
2023-07-27T19:24:04.698Z
129.88
2023-07-27T19:24:34.718Z
129.43
2023-07-27T19:25:04.739Z
128.96
2023-07-27T19:25:34.762Z
128.5
2023-07-27T19:26:04.787Z
128.03
2023-07-27T19:26:34.814Z
127.54
2023-07-27T19:27:04.847Z
127.03
2023-07-27T19:27:34.886Z
126.53
2023-07-27T19:28:04.929Z
126.05
2023-07-27T19:28:34.976Z
125.57
2023-07-27T19:29:05.025Z
125.08
2023-07-27T19:29:35.076Z
124.61
2023-07-27T19:30:05.132Z
124.13
2023-07-27T19:30:35.193Z
123.64
2023-07-27T19:31:05.261Z
123.11
2023-07-27T19:31:35.333Z
122.59
2023-07-27T19:32:05.413Z
122.11
2023-07-27T19:32:35.501Z
121.58
2023-07-27T19:33:05.597Z
121.13
2023-07-27T19:33:35.694Z
120.68
2023-07-27T19:34:05.791Z
120.25
2023-07-27T19:34:35.889Z
119.83
2023-07-27T19:35:05.988Z
119.41
2023-07-27T19:35:36.088Z
118.99
2023-07-27T19:36:06.191Z
118.61
2023-07-27T19:36:36.298Z
118.26
2023-07-27T19:37:06.411Z
117.88
2023-07-27T19:37:36.532Z
117.44
2023-07-27T19:38:06.662Z
117.07
2023-07-27T19:38:36.795Z
116.82
2023-07-27T19:39:06.937Z
116.42
2023-07-27T19:39:37.083Z
116.05
2023-07-27T19:40:07.230Z
115.65
2023-07-27T19:40:37.384Z
115.3
2023-07-27T19:41:07.542Z
114.96
2023-07-27T19:41:37.702Z
114.6
2023-07-27T19:42:07.866Z
114.25
2023-07-27T19:42:38.031Z
113.88
2023-07-27T19:43:08.203Z
113.53
2023-07-27T19:43:38.381Z
113.21
2023-07-27T19:44:08.566Z
112.9
2023-07-27T19:44:38.757Z
112.58
2023-07-27T19:45:08.957Z
112.27
2023-07-27T19:45:39.159Z
111.95
2023-07-27T19:46:09.364Z
111.62
2023-07-27T19:46:39.573Z
111.3
2023-07-27T19:47:09.782Z
110.98
2023-07-27T19:47:39.992Z
110.66
2023-07-27T19:48:10.203Z
110.37
2023-07-27T19:48:40.418Z
110.05
2023-07-27T19:49:10.640Z
109.69
2023-07-27T19:49:40.868Z
109.37
2023-07-27T19:50:11.099Z
109.01
2023-07-27T19:50:41.334Z
108.65
2023-07-27T19:51:11.571Z
108.3
2023-07-27T19:51:41.809Z
107.92
2023-07-27T19:52:12.052Z
107.59
2023-07-27T19:52:42.299Z
107.2
2023-07-27T19:53:12.555Z
106.82
2023-07-27T19:53:42.813Z
106.44
2023-07-27T19:54:13.072Z
106.02
2023-07-27T19:54:43.336Z
105.62
2023-07-27T19:55:13.602Z
105.23
2023-07-27T19:55:43.875Z
104.84
2023-07-27T19:56:14.149Z
104.45
2023-07-27T19:56:44.427Z
104.02
2023-07-27T19:57:14.710Z
103.56
2023-07-27T19:57:44.998Z
103.13
2023-07-27T19:58:15.290Z
102.77
2023-07-27T19:58:45.590Z
102.35
2023-07-27T19:59:15.892Z
101.89
2023-07-27T19:59:46.203Z
101.47
2023-07-27T20:00:16.515Z
101.03
2023-07-27T20:00:46.836Z
100.58
2023-07-27T20:01:17.162Z
100.15
2023-07-27T20:01:47.490Z
99.73
2023-07-27T20:02:17.819Z
99.32
2023-07-27T20:02:48.153Z
98.88
2023-07-27T20:03:18.493Z
98.38
2023-07-27T20:03:48.839Z
97.92
2023-07-27T20:04:19.189Z
97.47
2023-07-27T20:04:49.541Z
96.99
2023-07-27T20:05:19.895Z
96.55
2023-07-27T20:05:50.251Z
96.11
2023-07-27T20:06:20.609Z
95.67
2023-07-27T20:06:50.969Z
95.26
2023-07-27T20:07:21.330Z
94.86
2023-07-27T20:07:51.692Z
94.46
2023-07-27T20:08:22.055Z
94.06
2023-07-27T20:08:52.421Z
93.69
2023-07-27T20:09:22.791Z
93.34
2023-07-27T20:09:53.162Z
93.0
2023-07-27T20:10:23.534Z
92.66
2023-07-27T20:10:53.908Z
92.33
2023-07-27T20:11:24.284Z
92.0
2023-07-27T20:11:54.664Z
91.7
2023-07-27T20:12:25.044Z
91.41
2023-07-27T20:12:55.425Z
91.14
2023-07-27T20:13:25.807Z
90.88
2023-07-27T20:13:56.190Z
90.66
2023-07-27T20:14:26.575Z
90.44
2023-07-27T20:14:56.960Z
90.29
2023-07-27T20:15:27.350Z
90.09
2023-07-27T20:15:57.742Z
89.89
2023-07-27T20:16:28.135Z
89.72
2023-07-27T20:16:58.529Z
89.53
2023-07-27T20:17:28.924Z
89.36
2023-07-27T20:17:59.321Z
89.18
2023-07-27T20:18:29.721Z
89.03
2023-07-27T20:19:00.122Z
88.9
2023-07-27T20:19:30.524Z
88.76
2023-07-27T20:20:00.928Z
88.63
2023-07-27T20:20:31.337Z
88.49
2023-07-27T20:21:01.751Z
88.35
2023-07-27T20:21:32.167Z
88.22
2023-07-27T20:22:02.586Z
88.12
2023-07-27T20:22:33.007Z
88.03
2023-07-27T20:23:03.432Z
87.96
2023-07-27T20:23:33.862Z
87.88
2023-07-27T20:24:04.293Z
87.8
2023-07-27T20:24:34.726Z
87.75
2023-07-27T20:25:05.161Z
87.68
2023-07-27T20:25:35.604Z
87.61
2023-07-27T20:26:06.048Z
87.51
2023-07-27T20:26:36.497Z
87.4
2023-07-27T20:27:06.950Z
87.32
2023-07-27T20:27:37.403Z
87.26
2023-07-27T20:28:07.857Z
87.2
2023-07-27T20:28:38.312Z
87.14
2023-07-27T20:29:08.768Z
87.08
2023-07-27T20:29:39.226Z
87.03
2023-07-27T20:30:09.685Z
86.99
2023-07-27T20:30:40.145Z
86.93
2023-07-27T20:31:10.608Z
86.88
2023-07-27T20:31:41.072Z
86.81
2023-07-27T20:32:11.541Z
86.78
2023-07-27T20:32:42.018Z
86.74
2023-07-27T20:33:12.503Z
86.69
2023-07-27T20:33:42.997Z
86.69
2023-07-27T20:34:13.500Z
86.67
2023-07-27T20:34:44.006Z
86.69
2023-07-27T20:35:14.521Z
86.73
2023-07-27T20:35:45.046Z
86.72
2023-07-27T20:36:15.572Z
86.67
2023-07-27T20:36:46.107Z
86.65
2023-07-27T20:37:16.644Z
86.58
2023-07-27T20:37:47.190Z
86.67
2023-07-27T20:38:17.746Z
86.67
2023-07-27T20:38:48.311Z
86.71
2023-07-27T20:39:18.878Z
86.72
2023-07-27T20:39:49.454Z
86.79
2023-07-27T20:40:20.033Z
86.86
2023-07-27T20:40:50.622Z
86.94
2023-07-27T20:41:21.212Z
87.09
2023-07-27T20:41:51.811Z
87.22
2023-07-27T20:42:22.412Z
87.32
2023-07-27T20:42:53.022Z
87.46
2023-07-27T20:43:23.640Z
87.66
2023-07-27T20:43:54.263Z
87.83
2023-07-27T20:44:24.895Z
88.03
2023-07-27T20:44:55.534Z
88.27
2023-07-27T20:45:26.176Z
88.55
2023-07-27T20:45:56.828Z
88.84
2023-07-27T20:46:27.483Z
89.14
2023-07-27T20:46:58.139Z
89.47
2023-07-27T20:47:28.800Z
89.82
2023-07-27T20:47:59.465Z
90.17
2023-07-27T20:48:30.131Z
90.54
2023-07-27T20:49:00.798Z
90.93
2023-07-27T20:49:31.468Z
91.36
2023-07-27T20:50:02.142Z
91.75
2023-07-27T20:50:32.820Z
92.16
2023-07-27T20:51:03.508Z
92.6
2023-07-27T20:51:34.197Z
93.05
2023-07-27T20:52:04.895Z
93.51
2023-07-27T20:52:35.597Z
93.98
2023-07-27T20:53:06.302Z
94.55
2023-07-27T20:53:37.015Z
95.11
2023-07-27T20:54:07.730Z
95.7
2023-07-27T20:54:38.449Z
96.3
2023-07-27T20:55:09.172Z
96.88
2023-07-27T20:55:39.898Z
97.46
2023-07-27T20:56:10.625Z
98.08
2023-07-27T20:56:41.356Z
98.68
2023-07-27T20:57:12.088Z
99.3
2023-07-27T20:57:42.824Z
99.9
2023-07-27T20:58:13.566Z
100.5
2023-07-27T20:58:44.309Z
101.09
2023-07-27T20:59:15.055Z
101.71
2023-07-27T20:59:45.801Z
102.34
2023-07-27T21:00:16.548Z
103.0
2023-07-27T21:00:47.301Z
103.63
2023-07-27T21:01:18.055Z
104.27
2023-07-27T21:01:48.811Z
104.91
2023-07-27T21:02:19.568Z
105.56
2023-07-27T21:02:50.328Z
106.22
2023-07-27T21:03:21.090Z
106.86
2023-07-27T21:03:51.853Z
107.52
2023-07-27T21:04:22.618Z
108.16
2023-07-27T21:04:53.384Z
108.79
2023-07-27T21:05:24.151Z
109.45
2023-07-27T21:05:54.920Z
110.09
2023-07-27T21:06:25.691Z
110.74
2023-07-27T21:06:56.465Z
111.38
2023-07-27T21:07:27.242Z
112.0
2023-07-27T21:07:58.020Z
112.63
2023-07-27T21:08:28.801Z
113.24
2023-07-27T21:08:59.585Z
113.86
2023-07-27T21:09:30.372Z
114.47
2023-07-27T21:10:01.162Z
115.08
2023-07-27T21:10:31.955Z
115.66
2023-07-27T21:11:02.752Z
116.24
2023-07-27T21:11:33.553Z
116.81
2023-07-27T21:12:04.357Z
117.41
2023-07-27T21:12:35.168Z
117.99
2023-07-27T21:13:05.985Z
118.56
2023-07-27T21:13:36.804Z
119.11
2023-07-27T21:14:07.627Z
119.67
2023-07-27T21:14:38.457Z
120.24
2023-07-27T21:15:09.295Z
120.77
2023-07-27T21:15:40.135Z
121.3
2023-07-27T21:16:10.985Z
121.8
2023-07-27T21:16:41.836Z
122.28
2023-07-27T21:17:12.691Z
122.75
2023-07-27T21:17:43.553Z
123.28
2023-07-27T21:18:14.425Z
123.78
2023-07-27T21:18:45.301Z
124.25
2023-07-27T21:19:16.178Z
124.76
2023-07-27T21:19:47.064Z
125.19
2023-07-27T21:20:17.951Z
125.64
2023-07-27T21:20:48.846Z
126.06
2023-07-27T21:21:19.742Z
126.49
2023-07-27T21:21:50.648Z
126.91
2023-07-27T21:22:21.556Z
127.31
2023-07-27T21:22:52.471Z
127.73
2023-07-27T21:23:23.392Z
128.11
2023-07-27T21:23:54.317Z
128.5
2023-07-27T21:24:25.247Z
128.88
2023-07-27T21:24:56.179Z
129.24
2023-07-27T21:25:27.113Z
129.6
2023-07-27T21:25:58.052Z
129.91
2023-07-27T21:26:28.992Z
130.2
2023-07-27T21:26:59.934Z
130.48
2023-07-27T21:27:30.876Z
130.75
2023-07-27T21:28:01.819Z
131.01
2023-07-27T21:28:32.763Z
131.26
2023-07-27T21:29:03.708Z
131.5
2023-07-27T21:29:34.655Z
131.73
2023-07-27T21:30:05.603Z
131.95
2023-07-27T21:30:36.553Z
132.18
2023-07-27T21:31:07.504Z
132.4
2023-07-27T21:31:38.456Z
132.62
2023-07-27T21:32:09.410Z
132.85
2023-07-27T21:32:40.370Z
133.07
2023-07-27T21:33:11.332Z
133.3
2023-07-27T21:33:42.296Z
133.56
2023-07-27T21:34:13.266Z
133.8
2023-07-27T21:34:44.238Z
134.04
2023-07-27T21:35:15.212Z
134.26
2023-07-27T21:35:46.188Z
134.48
2023-07-27T21:36:17.165Z
134.71
2023-07-27T21:36:48.144Z
134.95
2023-07-27T21:37:19.124Z
135.21
2023-07-27T21:37:50.107Z
135.53
2023-07-27T21:38:21.097Z
135.8
2023-07-27T21:38:52.088Z
136.07
2023-07-27T21:39:23.088Z
136.36
2023-07-27T21:39:54.089Z
136.66
2023-07-27T21:40:25.092Z
136.97
2023-07-27T21:40:56.096Z
137.64
2023-07-27T21:41:27.101Z
138.01
2023-07-27T21:41:58.107Z
138.38
2023-07-27T21:42:29.114Z
138.79
2023-07-27T21:43:00.123Z
139.21
2023-07-27T21:43:31.133Z
139.66
2023-07-27T21:44:02.144Z
140.14
2023-07-27T21:44:33.156Z
140.63
2023-07-27T21:45:04.168Z
141.19
2023-07-27T21:45:35.184Z
141.73
2023-07-27T21:46:06.201Z
142.31
2023-07-27T21:46:37.223Z
142.89
2023-07-27T21:47:08.247Z
143.51
2023-07-27T21:47:39.276Z
144.15
2023-07-27T21:48:10.307Z
144.83
2023-07-27T21:48:41.343Z
145.51
2023-07-27T21:49:12.380Z
146.23
2023-07-27T21:49:43.418Z
146.97
2023-07-27T21:50:14.458Z
147.74
2023-07-27T21:50:45.499Z
148.54
2023-07-27T21:51:16.541Z
149.37
2023-07-27T21:51:47.585Z
150.24
2023-07-27T21:52:18.631Z
151.13
2023-07-27T21:52:49.681Z
152.03
2023-07-27T21:53:20.733Z
152.95
2023-07-27T21:53:51.786Z
153.89
2023-07-27T21:54:22.841Z
154.87
2023-07-27T21:54:53.899Z
155.87
2023-07-27T21:55:24.959Z
156.89
2023-07-27T21:55:56.021Z
157.89
2023-07-27T21:56:27.084Z
158.94
2023-07-27T21:56:58.149Z
160.03
2023-07-27T21:57:29.217Z
161.08
2023-07-27T21:58:00.287Z
162.12
2023-07-27T21:58:31.358Z
163.16
2023-07-27T21:59:02.429Z
164.21
2023-07-27T21:59:33.501Z
165.27
2023-07-27T22:00:04.575Z
166.31
2023-07-27T22:00:35.651Z
167.35
2023-07-27T22:01:06.728Z
168.38
2023-07-27T22:01:37.806Z
169.49
2023-07-27T22:02:08.888Z
170.57
2023-07-27T22:02:39.972Z
171.62
2023-07-27T22:03:11.057Z
172.71
2023-07-27T22:03:42.147Z
173.73
2023-07-27T22:04:13.239Z
174.73
2023-07-27T22:04:44.333Z
175.72
2023-07-27T22:05:15.429Z
176.69
2023-07-27T22:05:46.527Z
177.64
2023-07-27T22:06:17.626Z
178.58
2023-07-27T22:06:48.726Z
179.49
2023-07-27T22:07:19.827Z
180.39
2023-07-27T22:07:50.933Z
181.24
2023-07-27T22:08:22.041Z
182.08
2023-07-27T22:08:53.151Z
182.89
2023-07-27T22:09:24.266Z
183.64
2023-07-27T22:09:55.382Z
184.39
2023-07-27T22:10:26.506Z
185.14
2023-07-27T22:10:57.635Z
185.78
2023-07-27T22:11:28.765Z
186.41
2023-07-27T22:11:59.898Z
187.05
2023-07-27T22:12:31.036Z
187.55
2023-07-27T22:13:02.175Z
188.02
2023-07-27T22:13:33.318Z
188.43
2023-07-27T22:14:04.464Z
188.78
2023-07-27T22:14:35.611Z
189.09
2023-07-27T22:15:06.762Z
189.32
2023-07-27T22:15:37.917Z
189.52
2023-07-27T22:16:09.078Z
189.69
2023-07-27T22:16:40.243Z
189.75
2023-07-27T22:17:11.409Z
189.76
2023-07-27T22:17:42.575Z
189.71
2023-07-27T22:18:13.742Z
189.62
2023-07-27T22:18:44.911Z
189.42
2023-07-27T22:19:16.085Z
189.12
2023-07-27T22:19:47.267Z
188.83
2023-07-27T22:20:18.450Z
188.47
2023-07-27T22:20:49.638Z
188.07
2023-07-27T22:21:20.830Z
187.63
2023-07-27T22:21:52.023Z
187.13
2023-07-27T22:22:23.218Z
186.57
2023-07-27T22:22:54.414Z
185.97
2023-07-27T22:23:25.611Z
185.31
2023-07-27T22:23:56.810Z
184.57
2023-07-27T22:24:28.015Z
183.81
2023-07-27T22:24:59.225Z
183.05
2023-07-27T22:25:30.437Z
182.26
2023-07-27T22:26:01.651Z
181.45
2023-07-27T22:26:32.869Z
180.61
2023-07-27T22:27:04.089Z
179.74
2023-07-27T22:27:35.311Z
178.82
2023-07-27T22:28:06.535Z
177.87
2023-07-27T22:28:37.760Z
176.89
2023-07-27T22:29:08.987Z
175.88
2023-07-27T22:29:40.216Z
174.83
2023-07-27T22:30:11.447Z
173.7
2023-07-27T22:30:42.682Z
172.61
2023-07-27T22:31:13.919Z
171.5
2023-07-27T22:31:45.158Z
170.39
2023-07-27T22:32:16.399Z
169.28
2023-07-27T22:32:47.643Z
168.18
2023-07-27T22:33:18.888Z
167.06
2023-07-27T22:33:50.138Z
165.96
2023-07-27T22:34:21.392Z
164.8
2023-07-27T22:34:52.650Z
163.66
2023-07-27T22:35:23.911Z
162.52
2023-07-27T22:35:55.176Z
161.35
2023-07-27T22:36:26.445Z
160.18
2023-07-27T22:36:57.716Z
159.01
2023-07-27T22:37:28.990Z
157.84
2023-07-27T22:38:00.266Z
156.7
2023-07-27T22:38:31.543Z
155.57
2023-07-27T22:39:02.823Z
154.43
2023-07-27T22:39:34.105Z
153.29
2023-07-27T22:40:05.388Z
152.16
2023-07-27T22:40:36.673Z
150.97
2023-07-27T22:41:07.962Z
149.78
2023-07-27T22:41:39.254Z
148.58
2023-07-27T22:42:10.550Z
147.41
2023-07-27T22:42:41.848Z
146.25
2023-07-27T22:43:13.147Z
145.1
2023-07-27T22:43:44.448Z
143.95
2023-07-27T22:44:15.751Z
142.8
2023-07-27T22:44:47.056Z
141.67
2023-07-27T22:45:18.363Z
140.54
2023-07-27T22:45:49.672Z
139.4
2023-07-27T22:46:20.983Z
138.24
2023-07-27T22:46:52.297Z
137.0
2023-07-27T22:47:23.619Z
135.85
2023-07-27T22:47:54.945Z
134.68
2023-07-27T22:48:26.273Z
133.5
2023-07-27T22:48:57.603Z
132.32
2023-07-27T22:49:28.935Z
131.1
2023-07-27T22:50:00.269Z
129.9
2023-07-27T22:50:31.605Z
128.69
2023-07-27T22:51:02.945Z
127.56
2023-07-27T22:51:34.289Z
126.45
2023-07-27T22:52:05.635Z
125.33
2023-07-27T22:52:36.982Z
124.21
2023-07-27T22:53:08.331Z
123.06
2023-07-27T22:53:39.683Z
121.89
2023-07-27T22:54:11.037Z
120.66
2023-07-27T22:54:42.396Z
119.49
2023-07-27T22:55:13.758Z
118.39
2023-07-27T22:55:45.122Z
117.29
2023-07-27T22:56:16.488Z
116.18
2023-07-27T22:56:47.855Z
115.08
2023-07-27T22:57:19.224Z
113.99
2023-07-27T22:57:50.595Z
112.9
2023-07-27T22:58:21.968Z
111.82
2023-07-27T22:58:53.342Z
110.73
2023-07-27T22:59:24.718Z
109.64
2023-07-27T22:59:56.096Z
108.56
2023-07-27T23:00:27.476Z
107.43
2023-07-27T23:00:58.859Z
106.37
2023-07-27T23:01:30.243Z
105.31
2023-07-27T23:02:01.629Z
104.25
2023-07-27T23:02:33.016Z
103.19
2023-07-27T23:03:04.405Z
102.1
2023-07-27T23:03:35.799Z
101.05
2023-07-27T23:04:07.198Z
100.02
2023-07-27T23:04:38.600Z
99.0
2023-07-27T23:05:10.007Z
98.03
2023-07-27T23:05:41.417Z
97.07
2023-07-27T23:06:12.831Z
96.14
2023-07-27T23:06:44.247Z
95.23
2023-07-27T23:07:15.664Z
94.27
2023-07-27T23:07:47.084Z
93.37
2023-07-27T23:08:18.506Z
92.46
2023-07-27T23:08:49.931Z
91.61
2023-07-27T23:09:21.358Z
90.79
2023-07-27T23:09:52.788Z
90.06
2023-07-27T23:10:24.222Z
89.33
2023-07-27T23:10:55.657Z
88.6
2023-07-27T23:11:27.094Z
87.87
2023-07-27T23:11:58.534Z
87.07
2023-07-27T23:12:29.979Z
86.39
2023-07-27T23:13:01.426Z
85.74
2023-07-27T23:13:32.875Z
85.03
2023-07-27T23:14:04.331Z
84.36
2023-07-27T23:14:35.790Z
83.77
2023-07-27T23:15:07.250Z
83.22
2023-07-27T23:15:38.711Z
82.69
2023-07-27T23:16:10.174Z
82.2
2023-07-27T23:16:41.638Z
81.74
2023-07-27T23:17:13.103Z
81.31
2023-07-27T23:17:44.571Z
80.89
2023-07-27T23:18:16.040Z
80.5
2023-07-27T23:18:47.516Z
80.1
2023-07-27T23:19:18.996Z
79.73
2023-07-27T23:19:50.477Z
79.37
2023-07-27T23:20:21.960Z
79.04
2023-07-27T23:20:53.449Z
78.72
2023-07-27T23:21:24.945Z
78.38
2023-07-27T23:21:56.448Z
78.07
2023-07-27T23:22:27.952Z
77.77
2023-07-27T23:22:59.458Z
77.48
2023-07-27T23:23:30.966Z
77.18
2023-07-27T23:24:02.478Z
76.96
2023-07-27T23:24:33.992Z
76.75
2023-07-27T23:25:05.507Z
76.54
2023-07-27T23:25:37.023Z
76.34
2023-07-27T23:26:08.540Z
76.14
2023-07-27T23:26:40.058Z
75.95
2023-07-27T23:27:11.577Z
75.8
2023-07-27T23:27:43.099Z
75.64
2023-07-27T23:28:14.622Z
75.48
2023-07-27T23:28:46.146Z
75.31
2023-07-27T23:29:17.674Z
75.13
2023-07-27T23:29:49.204Z
74.94
2023-07-27T23:30:20.737Z
74.74
2023-07-27T23:30:52.271Z
74.53
2023-07-27T23:31:23.807Z
74.33
2023-07-27T23:31:55.344Z
74.13
2023-07-27T23:32:26.886Z
73.92
2023-07-27T23:32:58.437Z
73.66
2023-07-27T23:33:29.989Z
73.36
2023-07-27T23:34:01.550Z
73.08
2023-07-27T23:34:33.112Z
72.77
2023-07-27T23:35:04.683Z
72.47
2023-07-27T23:35:36.257Z
72.19
2023-07-27T23:36:07.838Z
71.83
2023-07-27T23:36:39.421Z
71.47
2023-07-27T23:37:11.008Z
71.08
2023-07-27T23:37:42.598Z
70.65
2023-07-27T23:38:14.189Z
70.13
2023-07-27T23:38:45.787Z
69.63
2023-07-27T23:39:17.388Z
69.1
2023-07-27T23:39:48.994Z
68.61
2023-07-27T23:40:20.602Z
68.1
2023-07-27T23:40:52.212Z
67.58
2023-07-27T23:41:23.823Z
67.05
2023-07-27T23:41:55.436Z
66.47
2023-07-27T23:42:27.053Z
65.87
2023-07-27T23:42:58.674Z
65.28
2023-07-27T23:43:30.296Z
64.67
2023-07-27T23:44:01.920Z
64.05
2023-07-27T23:44:33.548Z
63.45
2023-07-27T23:45:05.185Z
62.82
2023-07-27T23:45:36.823Z
62.16
2023-07-27T23:46:08.463Z
61.44
2023-07-27T23:46:40.110Z
60.77
2023-07-27T23:47:11.760Z
60.09
2023-07-27T23:47:43.415Z
59.4
2023-07-27T23:48:15.074Z
58.67
2023-07-27T23:48:46.740Z
57.94
2023-07-27T23:49:18.411Z
57.18
2023-07-27T23:49:50.091Z
56.43
2023-07-27T23:50:21.772Z
55.73
2023-07-27T23:50:53.461Z
54.93
2023-07-27T23:51:25.157Z
54.03
2023-07-27T23:51:56.861Z
53.23
2023-07-27T23:52:28.569Z
52.48
2023-07-27T23:53:00.280Z
51.74
2023-07-27T23:53:31.999Z
50.89
2023-07-27T23:54:03.728Z
50.05
2023-07-27T23:54:35.464Z
49.25
2023-07-27T23:55:07.208Z
48.48
2023-07-27T23:55:38.956Z
47.64
2023-07-27T23:56:10.714Z
46.87
2023-07-27T23:56:42.475Z
46.07
2023-07-27T23:57:14.246Z
45.29
2023-07-27T23:57:46.019Z
44.53
2023-07-27T23:58:17.801Z
43.76
2023-07-27T23:58:49.590Z
42.91
2023-07-27T23:59:21.389Z
42.22
2023-07-27T23:59:53.197Z
41.49
2023-07-28T00:00:25.010Z
40.77
2023-07-28T00:00:56.828Z
40.03
2023-07-28T00:01:28.655Z
39.34
2023-07-28T00:02:00.484Z
38.63
2023-07-28T00:02:32.323Z
37.87
2023-07-28T00:03:04.171Z
37.23
2023-07-28T00:03:36.028Z
36.62
2023-07-28T00:04:07.886Z
36.02
2023-07-28T00:04:39.747Z
35.46
2023-07-28T00:05:11.609Z
34.91
2023-07-28T00:05:43.472Z
34.39
2023-07-28T00:06:15.336Z
33.9
2023-07-28T00:06:47.201Z
33.43
2023-07-28T00:07:19.066Z
32.99
2023-07-28T00:07:50.932Z
32.57
2023-07-28T00:08:22.800Z
32.19
2023-07-28T00:08:54.670Z
31.84
2023-07-28T00:09:26.545Z
31.54
2023-07-28T00:09:58.420Z
31.27
2023-07-28T00:10:30.296Z
31.02
2023-07-28T00:11:02.173Z
30.81
2023-07-28T00:11:34.050Z
30.63
2023-07-28T00:12:05.927Z
30.49
2023-07-28T00:12:37.805Z
30.38
2023-07-28T00:13:09.686Z
30.3
2023-07-28T00:13:41.572Z
30.26
2023-07-28T00:14:13.459Z
30.24
2023-07-28T00:14:45.349Z
30.29
2023-07-28T00:15:17.241Z
30.37
2023-07-28T00:15:49.134Z
30.51
2023-07-28T00:16:21.030Z
30.65
2023-07-28T00:16:52.927Z
30.81
2023-07-28T00:17:24.827Z
31.03
2023-07-28T00:17:56.730Z
31.31
2023-07-28T00:18:28.635Z
31.98
2023-07-28T00:19:00.540Z
32.38
2023-07-28T00:19:32.446Z
32.83
2023-07-28T00:20:04.353Z
33.3
2023-07-28T00:20:36.261Z
33.81
2023-07-28T00:21:08.170Z
34.34
2023-07-28T00:21:40.080Z
34.92
2023-07-28T00:22:11.992Z
35.54
2023-07-28T00:22:43.906Z
36.19
2023-07-28T00:23:15.822Z
36.87
2023-07-28T00:23:47.739Z
37.61
2023-07-28T00:24:19.659Z
38.39
2023-07-28T00:24:51.582Z
39.16
2023-07-28T00:25:23.508Z
39.94
2023-07-28T00:25:55.436Z
40.76
2023-07-28T00:26:27.366Z
41.6
2023-07-28T00:26:59.298Z
42.5
2023-07-28T00:27:31.233Z
43.44
2023-07-28T00:28:03.171Z
44.35
2023-07-28T00:28:35.111Z
45.28
2023-07-28T00:29:07.054Z
46.17
2023-07-28T00:29:38.998Z
47.09
2023-07-28T00:30:10.945Z
47.99
2023-07-28T00:30:42.894Z
48.88
2023-07-28T00:31:14.845Z
49.76
2023-07-28T00:31:46.798Z
50.67
2023-07-28T00:32:18.756Z
51.57
2023-07-28T00:32:50.716Z
52.45
2023-07-28T00:33:22.676Z
53.37
2023-07-28T00:33:54.640Z
54.21
2023-07-28T00:34:26.605Z
55.05
2023-07-28T00:34:58.572Z
55.88
2023-07-28T00:35:30.542Z
56.66
2023-07-28T00:36:02.512Z
57.5
2023-07-28T00:36:34.485Z
58.25
2023-07-28T00:37:06.460Z
58.98
2023-07-28T00:37:38.436Z
59.65
2023-07-28T00:38:10.415Z
60.25
2023-07-28T00:38:42.394Z
60.81
2023-07-28T00:39:14.374Z
61.31
2023-07-28T00:39:46.355Z
61.74
2023-07-28T00:40:18.338Z
62.16
2023-07-28T00:40:50.322Z
62.56
2023-07-28T00:41:22.307Z
62.93
2023-07-28T00:41:54.293Z
63.28
2023-07-28T00:42:26.280Z
63.58
2023-07-28T00:42:58.271Z
63.79
2023-07-28T00:43:30.267Z
64.01
2023-07-28T00:44:02.264Z
64.18
2023-07-28T00:44:34.264Z
64.33
2023-07-28T00:45:06.266Z
64.4
2023-07-28T00:45:38.271Z
64.36
2023-07-28T00:46:10.282Z
64.41
2023-07-28T00:46:42.298Z
64.39
2023-07-28T00:47:14.318Z
64.28
2023-07-28T00:47:46.344Z
64.27
2023-07-28T00:48:18.378Z
64.19
2023-07-28T00:48:50.420Z
63.99
2023-07-28T00:49:22.463Z
63.77
2023-07-28T00:49:54.509Z
63.46
2023-07-28T00:50:26.558Z
63.12
2023-07-28T00:50:58.612Z
62.71
2023-07-28T00:51:30.667Z
62.24
2023-07-28T00:52:02.726Z
61.76
2023-07-28T00:52:34.788Z
61.21
2023-07-28T00:53:06.851Z
60.62
2023-07-28T00:53:38.915Z
59.98
2023-07-28T00:54:10.979Z
59.29
2023-07-28T00:54:43.044Z
58.53
2023-07-28T00:55:15.111Z
57.69
2023-07-28T00:55:47.180Z
56.85
2023-07-28T00:56:19.250Z
55.96
2023-07-28T00:56:51.322Z
55.05
2023-07-28T00:57:23.396Z
54.13
2023-07-28T00:57:55.471Z
53.15
2023-07-28T00:58:27.547Z
52.17
2023-07-28T00:58:59.625Z
51.19
2023-07-28T00:59:31.704Z
50.16
2023-07-28T01:00:03.785Z
49.08
2023-07-28T01:00:35.869Z
48.04
2023-07-28T01:01:07.955Z
46.98
2023-07-28T01:01:40.044Z
45.95
2023-07-28T01:02:12.134Z
44.87
2023-07-28T01:02:44.227Z
43.86
2023-07-28T01:03:16.322Z
42.86
2023-07-28T01:03:48.419Z
41.88
2023-07-28T01:04:20.516Z
40.91
2023-07-28T01:04:52.614Z
39.97
2023-07-28T01:05:24.713Z
39.03
2023-07-28T01:05:56.813Z
38.11
2023-07-28T01:06:28.914Z
37.19
2023-07-28T01:07:01.017Z
36.33
2023-07-28T01:07:33.121Z
35.48
2023-07-28T01:08:05.227Z
34.66
2023-07-28T01:08:37.335Z
33.87
2023-07-28T01:09:09.445Z
33.12
2023-07-28T01:09:41.557Z
32.4
2023-07-28T01:10:13.673Z
31.73
2023-07-28T01:10:45.790Z
31.09
2023-07-28T01:11:17.908Z
30.47
2023-07-28T01:11:50.026Z
29.87
2023-07-28T01:12:22.145Z
29.31
2023-07-28T01:12:54.266Z
28.78
2023-07-28T01:13:26.388Z
28.28
2023-07-28T01:13:58.510Z
27.8
2023-07-28T01:14:30.633Z
27.34
2023-07-28T01:15:02.757Z
26.91
2023-07-28T01:15:34.883Z
26.52
2023-07-28T01:16:07.015Z
26.13
2023-07-28T01:16:39.150Z
25.76
2023-07-28T01:17:11.287Z
25.41
2023-07-28T01:17:43.426Z
25.1
2023-07-28T01:18:15.565Z
24.81
2023-07-28T01:18:47.705Z
24.54
2023-07-28T01:19:19.846Z
24.3
2023-07-28T01:19:51.989Z
24.11
2023-07-28T01:20:24.136Z
23.9
2023-07-28T01:20:56.289Z
23.69
2023-07-28T01:21:28.444Z
23.5
2023-07-28T01:22:00.601Z
23.36
2023-07-28T01:22:32.759Z
23.21
2023-07-28T01:23:04.918Z
23.05
2023-07-28T01:23:37.081Z
23.05
2023-07-28T01:24:09.252Z
23.0
2023-07-28T01:24:41.432Z
22.92
2023-07-28T01:25:13.618Z
22.9
2023-07-28T01:25:45.805Z
22.88
2023-07-28T01:26:17.993Z
22.88
2023-07-28T01:26:50.182Z
22.9
2023-07-28T01:27:22.372Z
22.93
2023-07-28T01:27:54.564Z
22.97
2023-07-28T01:28:26.761Z
22.94
2023-07-28T01:28:58.965Z
22.96
2023-07-28T01:29:31.176Z
23.06
2023-07-28T01:30:03.395Z
23.08
2023-07-28T01:30:35.623Z
23.11
2023-07-28T01:31:07.853Z
23.3
2023-07-28T01:31:40.092Z
23.37
2023-07-28T01:32:12.332Z
23.44
2023-07-28T01:32:44.582Z
23.44
2023-07-28T01:33:16.837Z
23.5
2023-07-28T01:33:49.093Z
23.53
2023-07-28T01:34:21.353Z
23.61
2023-07-28T01:34:53.617Z
23.69
2023-07-28T01:35:25.883Z
23.77
2023-07-28T01:35:58.154Z
23.81
2023-07-28T01:36:30.434Z
23.87
2023-07-28T01:37:02.723Z
23.98
2023-07-28T01:37:35.015Z
24.05
2023-07-28T01:38:07.315Z
24.15
2023-07-28T01:38:39.623Z
24.21
2023-07-28T01:39:11.940Z
24.26
2023-07-28T01:39:44.259Z
24.34
2023-07-28T01:40:16.587Z
24.45
2023-07-28T01:40:48.920Z
24.45
2023-07-28T01:41:21.263Z
24.48
2023-07-28T01:41:53.607Z
24.56
2023-07-28T01:42:25.961Z
24.58
2023-07-28T01:42:58.321Z
24.51
2023-07-28T01:43:30.691Z
24.53
2023-07-28T01:44:03.064Z
24.55
2023-07-28T01:44:35.446Z
24.6
2023-07-28T01:45:07.834Z
24.7
2023-07-28T01:45:40.232Z
24.79
2023-07-28T01:46:12.634Z
24.86
2023-07-28T01:46:45.046Z
24.9
2023-07-28T01:47:17.465Z
24.97
2023-07-28T01:47:49.892Z
25.17
2023-07-28T01:48:22.327Z
25.36
2023-07-28T01:48:54.771Z
25.42
2023-07-28T01:49:27.224Z
25.51
2023-07-28T01:49:59.680Z
25.53
2023-07-28T01:50:32.146Z
25.65
2023-07-28T01:51:04.614Z
25.79
2023-07-28T01:51:37.085Z
25.94
2023-07-28T01:52:09.560Z
26.07
2023-07-28T01:52:42.043Z
26.16
2023-07-28T01:53:14.532Z
26.11
2023-07-28T01:53:47.029Z
26.23
2023-07-28T01:54:19.534Z
26.43
2023-07-28T01:54:52.046Z
26.51
2023-07-28T01:55:24.567Z
26.59
2023-07-28T01:55:57.093Z
26.67
2023-07-28T01:56:29.627Z
26.75
2023-07-28T01:57:02.163Z
26.83
2023-07-28T01:57:34.700Z
26.88
2023-07-28T01:58:07.242Z
27.03
2023-07-28T01:58:39.788Z
27.23
2023-07-28T01:59:12.335Z
27.42
2023-07-28T01:59:44.887Z
27.66
2023-07-28T02:00:17.441Z
27.9
2023-07-28T02:00:49.996Z
28.16
2023-07-28T02:01:22.552Z
28.42
2023-07-28T02:01:55.109Z
28.69
2023-07-28T02:02:27.669Z
28.96
2023-07-28T02:03:00.230Z
29.23
2023-07-28T02:03:32.793Z
29.52
2023-07-28T02:04:05.358Z
29.82
2023-07-28T02:04:37.931Z
30.14
2023-07-28T02:05:10.512Z
30.37
2023-07-28T02:05:43.094Z
30.65
2023-07-28T02:06:15.680Z
30.85
2023-07-28T02:06:48.267Z
31.02
2023-07-28T02:07:20.855Z
31.17
2023-07-28T02:07:53.443Z
31.3
2023-07-28T02:08:26.032Z
31.43
2023-07-28T02:08:58.623Z
31.53
2023-07-28T02:09:31.216Z
31.61
2023-07-28T02:10:03.810Z
31.68
2023-07-28T02:10:36.405Z
31.72
2023-07-28T02:11:09.001Z
31.78
2023-07-28T02:11:41.601Z
31.78
2023-07-28T02:12:14.202Z
31.76
2023-07-28T02:12:46.805Z
31.71
2023-07-28T02:13:19.409Z
31.64
2023-07-28T02:13:52.013Z
31.55
2023-07-28T02:14:24.619Z
31.42
2023-07-28T02:14:57.231Z
31.24
2023-07-28T02:15:29.851Z
31.06
2023-07-28T02:16:02.480Z
31.02
2023-07-28T02:16:35.111Z
30.94
2023-07-28T02:17:07.746Z
30.85
2023-07-28T02:17:40.385Z
30.78
2023-07-28T02:18:13.026Z
30.67
2023-07-28T02:18:45.672Z
30.63
2023-07-28T02:19:18.324Z
30.57
2023-07-28T02:19:50.978Z
30.48
2023-07-28T02:20:23.640Z
30.46
2023-07-28T02:20:56.307Z
30.46
2023-07-28T02:21:28.975Z
30.54
2023-07-28T02:22:01.650Z
30.56
2023-07-28T02:22:34.333Z
30.48
2023-07-28T02:23:07.022Z
30.42
2023-07-28T02:23:39.714Z
30.38
2023-07-28T02:24:12.408Z
30.39
2023-07-28T02:24:45.109Z
30.37
2023-07-28T02:25:17.812Z
30.34
2023-07-28T02:25:50.516Z
30.31
2023-07-28T02:26:23.224Z
30.3
2023-07-28T02:26:55.937Z
30.28
2023-07-28T02:27:28.651Z
30.28
2023-07-28T02:28:01.366Z
30.27
2023-07-28T02:28:34.085Z
30.31
2023-07-28T02:29:06.805Z
30.3
2023-07-28T02:29:39.534Z
30.45
2023-07-28T02:30:12.264Z
30.63
2023-07-28T02:30:45.003Z
30.83
2023-07-28T02:31:17.743Z
31.08
2023-07-28T02:31:50.492Z
31.35
2023-07-28T02:32:23.245Z
31.66
2023-07-28T02:32:55.999Z
31.95
2023-07-28T02:33:28.762Z
32.36
2023-07-28T02:34:01.529Z
32.93
2023-07-28T02:34:34.306Z
33.32
2023-07-28T02:35:07.086Z
33.74
2023-07-28T02:35:39.874Z
34.13
2023-07-28T02:36:12.664Z
34.53
2023-07-28T02:36:45.456Z
34.96
2023-07-28T02:37:18.250Z
35.39
2023-07-28T02:37:51.047Z
35.84
2023-07-28T02:38:23.851Z
36.22
2023-07-28T02:38:56.656Z
36.61
2023-07-28T02:39:29.464Z
36.99
2023-07-28T02:40:02.275Z
37.42
2023-07-28T02:40:35.090Z
37.89
2023-07-28T02:41:07.907Z
38.37
2023-07-28T02:41:40.730Z
38.84
2023-07-28T02:42:13.554Z
39.37
2023-07-28T02:42:46.387Z
39.84
2023-07-28T02:43:19.222Z
40.31
2023-07-28T02:43:52.059Z
40.76
2023-07-28T02:44:24.902Z
41.2
2023-07-28T02:44:57.753Z
41.65
2023-07-28T02:45:30.606Z
42.1
2023-07-28T02:46:03.462Z
42.6
2023-07-28T02:46:36.327Z
43.04
2023-07-28T02:47:09.201Z
43.39
2023-07-28T02:47:42.077Z
43.81
2023-07-28T02:48:14.958Z
44.01
2023-07-28T02:48:47.845Z
44.15
2023-07-28T02:49:20.735Z
44.27
2023-07-28T02:49:53.632Z
44.38
2023-07-28T02:50:26.533Z
44.53
2023-07-28T02:50:59.435Z
44.66
2023-07-28T02:51:32.339Z
44.75
2023-07-28T02:52:05.246Z
44.88
2023-07-28T02:52:38.153Z
44.99
2023-07-28T02:53:11.062Z
45.12
2023-07-28T02:53:43.971Z
45.23
2023-07-28T02:54:16.881Z
45.32
2023-07-28T02:54:49.791Z