Garmin International 2014-03-30T13:00:48Z 30-MAR-14 14:16:59 Plaisir White 35.710000000000001 2014-03-30T06:51:35Z 35.710000000000001 2014-03-30T06:51:36Z 35.710000000000001 2014-03-30T06:51:37Z 35.710000000000001 2014-03-30T06:51:38Z 35.710000000000001 2014-03-30T06:51:39Z 36.189999999999998 2014-03-30T06:51:40Z 36.189999999999998 2014-03-30T06:51:47Z 36.670000000000002 2014-03-30T06:51:48Z 40.030000000000001 2014-03-30T06:52:00Z 41.469999999999999 2014-03-30T06:52:03Z 41.469999999999999 2014-03-30T06:52:04Z 43.880000000000003 2014-03-30T06:52:10Z 44.359999999999999 2014-03-30T06:52:11Z 46.759999999999998 2014-03-30T06:52:18Z 47.719999999999999 2014-03-30T06:52:19Z 48.200000000000003 2014-03-30T06:52:20Z 48.200000000000003 2014-03-30T06:52:21Z 48.68 2014-03-30T06:52:22Z 50.609999999999999 2014-03-30T06:52:28Z 51.57 2014-03-30T06:52:34Z 52.049999999999997 2014-03-30T06:52:38Z 54.450000000000003 2014-03-30T06:52:50Z 54.450000000000003 2014-03-30T06:53:03Z 59.740000000000002 2014-03-30T06:53:06Z 56.369999999999997 2014-03-30T06:53:07Z 56.859999999999999 2014-03-30T06:53:11Z 58.299999999999997 2014-03-30T06:53:13Z 52.530000000000001 2014-03-30T06:53:14Z 57.82 2014-03-30T06:53:15Z 58.299999999999997 2014-03-30T06:53:29Z 59.259999999999998 2014-03-30T06:53:34Z 58.780000000000001 2014-03-30T06:53:35Z 58.780000000000001 2014-03-30T06:53:48Z 59.259999999999998 2014-03-30T06:53:56Z 59.740000000000002 2014-03-30T06:53:57Z 59.259999999999998 2014-03-30T06:53:58Z 59.259999999999998 2014-03-30T06:53:59Z 59.259999999999998 2014-03-30T06:54:00Z 59.259999999999998 2014-03-30T06:54:01Z 59.259999999999998 2014-03-30T06:54:02Z 59.259999999999998 2014-03-30T06:54:06Z 59.259999999999998 2014-03-30T06:54:07Z 59.259999999999998 2014-03-30T06:54:08Z 59.259999999999998 2014-03-30T06:54:09Z 59.259999999999998 2014-03-30T06:54:10Z 59.259999999999998 2014-03-30T06:54:11Z 59.259999999999998 2014-03-30T06:54:12Z 59.259999999999998 2014-03-30T06:54:27Z 58.780000000000001 2014-03-30T06:54:42Z 58.780000000000001 2014-03-30T06:54:43Z 59.259999999999998 2014-03-30T06:54:44Z 58.780000000000001 2014-03-30T06:54:45Z 59.259999999999998 2014-03-30T06:54:46Z 58.780000000000001 2014-03-30T06:54:47Z 59.259999999999998 2014-03-30T06:54:54Z 59.740000000000002 2014-03-30T06:55:00Z 59.740000000000002 2014-03-30T06:55:01Z 60.219999999999999 2014-03-30T06:55:02Z 59.740000000000002 2014-03-30T06:55:03Z 60.219999999999999 2014-03-30T06:55:04Z 59.740000000000002 2014-03-30T06:55:06Z 59.259999999999998 2014-03-30T06:55:07Z 59.740000000000002 2014-03-30T06:55:08Z 59.259999999999998 2014-03-30T06:55:09Z 59.740000000000002 2014-03-30T06:55:10Z 59.740000000000002 2014-03-30T06:55:11Z 60.219999999999999 2014-03-30T06:55:12Z 60.219999999999999 2014-03-30T06:55:19Z 60.700000000000003 2014-03-30T06:55:29Z 60.700000000000003 2014-03-30T06:55:56Z 60.700000000000003 2014-03-30T06:56:22Z 60.219999999999999 2014-03-30T06:56:44Z 59.740000000000002 2014-03-30T06:57:14Z 60.219999999999999 2014-03-30T06:57:31Z 60.219999999999999 2014-03-30T06:57:54Z 59.740000000000002 2014-03-30T06:58:16Z 60.219999999999999 2014-03-30T06:58:39Z 59.740000000000002 2014-03-30T06:59:13Z 59.259999999999998 2014-03-30T06:59:44Z 55.890000000000001 2014-03-30T07:00:11Z 60.700000000000003 2014-03-30T07:00:12Z 56.369999999999997 2014-03-30T07:00:13Z 60.219999999999999 2014-03-30T07:00:14Z 53.009999999999998 2014-03-30T07:00:23Z 60.219999999999999 2014-03-30T07:00:24Z 59.740000000000002 2014-03-30T07:00:53Z 60.219999999999999 2014-03-30T07:01:27Z 59.740000000000002 2014-03-30T07:01:57Z 60.219999999999999 2014-03-30T07:02:23Z 59.740000000000002 2014-03-30T07:02:36Z 60.219999999999999 2014-03-30T07:03:09Z 59.740000000000002 2014-03-30T07:03:30Z 59.740000000000002 2014-03-30T07:03:51Z 59.740000000000002 2014-03-30T07:03:52Z 60.219999999999999 2014-03-30T07:03:53Z 60.219999999999999 2014-03-30T07:03:54Z 60.219999999999999 2014-03-30T07:03:55Z 60.219999999999999 2014-03-30T07:03:56Z 60.219999999999999 2014-03-30T07:03:57Z 59.740000000000002 2014-03-30T07:03:58Z 59.740000000000002 2014-03-30T07:03:59Z 60.219999999999999 2014-03-30T07:04:00Z 60.219999999999999 2014-03-30T07:04:01Z 60.219999999999999 2014-03-30T07:04:02Z 59.740000000000002 2014-03-30T07:04:03Z 60.219999999999999 2014-03-30T07:04:04Z 59.740000000000002 2014-03-30T07:04:15Z 59.259999999999998 2014-03-30T07:04:16Z 59.740000000000002 2014-03-30T07:04:17Z 60.219999999999999 2014-03-30T07:04:18Z 59.740000000000002 2014-03-30T07:04:19Z 59.740000000000002 2014-03-30T07:04:20Z 59.740000000000002 2014-03-30T07:04:21Z 59.740000000000002 2014-03-30T07:04:22Z 59.259999999999998 2014-03-30T07:04:23Z 60.219999999999999 2014-03-30T07:04:35Z 59.740000000000002 2014-03-30T07:04:38Z 59.259999999999998 2014-03-30T07:04:42Z 58.299999999999997 2014-03-30T07:04:56Z 58.780000000000001 2014-03-30T07:04:58Z 58.780000000000001 2014-03-30T07:05:06Z 58.780000000000001 2014-03-30T07:05:08Z 57.82 2014-03-30T07:05:18Z 57.82 2014-03-30T07:05:23Z 55.409999999999997 2014-03-30T07:05:34Z 59.740000000000002 2014-03-30T07:05:37Z 55.890000000000001 2014-03-30T07:05:38Z 59.259999999999998 2014-03-30T07:05:39Z 58.780000000000001 2014-03-30T07:05:52Z 58.780000000000001 2014-03-30T07:06:02Z 58.780000000000001 2014-03-30T07:06:03Z 58.780000000000001 2014-03-30T07:06:04Z 58.780000000000001 2014-03-30T07:06:05Z 58.780000000000001 2014-03-30T07:06:06Z 58.780000000000001 2014-03-30T07:06:07Z 58.780000000000001 2014-03-30T07:06:08Z 58.780000000000001 2014-03-30T07:06:12Z 58.780000000000001 2014-03-30T07:06:14Z 58.780000000000001 2014-03-30T07:06:15Z 59.259999999999998 2014-03-30T07:06:16Z 59.740000000000002 2014-03-30T07:06:25Z 59.259999999999998 2014-03-30T07:06:28Z 59.740000000000002 2014-03-30T07:06:35Z 59.740000000000002 2014-03-30T07:06:36Z 59.740000000000002 2014-03-30T07:06:37Z 59.740000000000002 2014-03-30T07:06:38Z 59.259999999999998 2014-03-30T07:06:39Z 59.740000000000002 2014-03-30T07:06:40Z 59.740000000000002 2014-03-30T07:06:41Z 59.740000000000002 2014-03-30T07:06:42Z 59.259999999999998 2014-03-30T07:06:43Z 59.740000000000002 2014-03-30T07:06:44Z 59.740000000000002 2014-03-30T07:06:45Z 59.740000000000002 2014-03-30T07:06:53Z 60.700000000000003 2014-03-30T07:07:04Z 60.700000000000003 2014-03-30T07:07:08Z 61.18 2014-03-30T07:07:09Z 61.18 2014-03-30T07:07:14Z 61.659999999999997 2014-03-30T07:07:15Z 61.659999999999997 2014-03-30T07:07:22Z 62.619999999999997 2014-03-30T07:07:29Z 63.100000000000001 2014-03-30T07:07:34Z 63.100000000000001 2014-03-30T07:07:43Z 64.069999999999993 2014-03-30T07:07:55Z 64.069999999999993 2014-03-30T07:07:56Z 64.069999999999993 2014-03-30T07:07:57Z 65.030000000000001 2014-03-30T07:08:07Z 65.030000000000001 2014-03-30T07:08:10Z 65.030000000000001 2014-03-30T07:08:11Z 65.030000000000001 2014-03-30T07:08:14Z 65.030000000000001 2014-03-30T07:08:15Z 65.510000000000005 2014-03-30T07:08:16Z 65.989999999999995 2014-03-30T07:08:28Z 66.469999999999999 2014-03-30T07:08:32Z 66.950000000000003 2014-03-30T07:08:33Z 66.950000000000003 2014-03-30T07:08:47Z 67.909999999999997 2014-03-30T07:08:59Z 68.870000000000005 2014-03-30T07:09:12Z 69.829999999999998 2014-03-30T07:09:23Z 69.829999999999998 2014-03-30T07:09:26Z 69.829999999999998 2014-03-30T07:09:27Z 69.829999999999998 2014-03-30T07:09:28Z 69.829999999999998 2014-03-30T07:09:29Z 69.829999999999998 2014-03-30T07:09:30Z 69.349999999999994 2014-03-30T07:09:41Z 69.349999999999994 2014-03-30T07:09:42Z 68.870000000000005 2014-03-30T07:09:54Z 67.909999999999997 2014-03-30T07:10:02Z 67.909999999999997 2014-03-30T07:10:03Z 67.430000000000007 2014-03-30T07:10:04Z 67.430000000000007 2014-03-30T07:10:05Z 67.430000000000007 2014-03-30T07:10:06Z 67.430000000000007 2014-03-30T07:10:07Z 67.430000000000007 2014-03-30T07:10:08Z 64.069999999999993 2014-03-30T07:10:17Z 60.700000000000003 2014-03-30T07:10:28Z 62.140000000000001 2014-03-30T07:10:38Z 64.549999999999997 2014-03-30T07:10:44Z 64.549999999999997 2014-03-30T07:10:45Z 65.030000000000001 2014-03-30T07:10:48Z 65.030000000000001 2014-03-30T07:11:00Z 65.510000000000005 2014-03-30T07:11:10Z 67.430000000000007 2014-03-30T07:11:22Z 68.390000000000001 2014-03-30T07:11:33Z 68.870000000000005 2014-03-30T07:11:47Z 68.870000000000005 2014-03-30T07:11:50Z 69.349999999999994 2014-03-30T07:11:51Z 69.349999999999994 2014-03-30T07:12:04Z 69.829999999999998 2014-03-30T07:12:05Z 69.829999999999998 2014-03-30T07:12:14Z 69.829999999999998 2014-03-30T07:12:15Z 69.829999999999998 2014-03-30T07:12:22Z 70.310000000000002 2014-03-30T07:12:23Z 70.310000000000002 2014-03-30T07:12:27Z 70.310000000000002 2014-03-30T07:12:28Z 71.269999999999996 2014-03-30T07:12:35Z 71.269999999999996 2014-03-30T07:12:36Z 70.790000000000006 2014-03-30T07:12:37Z 71.269999999999996 2014-03-30T07:12:38Z 71.269999999999996 2014-03-30T07:12:39Z 71.269999999999996 2014-03-30T07:12:40Z 71.269999999999996 2014-03-30T07:12:42Z 71.760000000000005 2014-03-30T07:12:43Z 71.760000000000005 2014-03-30T07:12:44Z 71.760000000000005 2014-03-30T07:12:45Z 71.760000000000005 2014-03-30T07:12:46Z 72.239999999999995 2014-03-30T07:12:55Z 71.760000000000005 2014-03-30T07:12:56Z 72.239999999999995 2014-03-30T07:13:01Z 72.239999999999995 2014-03-30T07:13:02Z 72.239999999999995 2014-03-30T07:13:03Z 72.239999999999995 2014-03-30T07:13:11Z 71.760000000000005 2014-03-30T07:13:12Z 72.719999999999999 2014-03-30T07:13:13Z 72.239999999999995 2014-03-30T07:13:14Z 72.239999999999995 2014-03-30T07:13:15Z 71.760000000000005 2014-03-30T07:13:16Z 72.239999999999995 2014-03-30T07:13:17Z 72.239999999999995 2014-03-30T07:13:21Z 72.239999999999995 2014-03-30T07:13:35Z 72.719999999999999 2014-03-30T07:13:36Z 72.239999999999995 2014-03-30T07:13:49Z 72.239999999999995 2014-03-30T07:13:51Z 72.719999999999999 2014-03-30T07:13:56Z 72.719999999999999 2014-03-30T07:13:58Z 72.719999999999999 2014-03-30T07:13:59Z 72.719999999999999 2014-03-30T07:14:00Z 73.200000000000003 2014-03-30T07:14:07Z 73.200000000000003 2014-03-30T07:14:11Z 73.680000000000007 2014-03-30T07:14:12Z 73.680000000000007 2014-03-30T07:14:25Z 74.159999999999997 2014-03-30T07:14:33Z 74.159999999999997 2014-03-30T07:14:43Z 74.159999999999997 2014-03-30T07:14:44Z 74.159999999999997 2014-03-30T07:14:46Z 73.680000000000007 2014-03-30T07:14:47Z 74.640000000000001 2014-03-30T07:14:49Z 74.159999999999997 2014-03-30T07:14:50Z 74.640000000000001 2014-03-30T07:14:51Z 74.159999999999997 2014-03-30T07:14:52Z 74.159999999999997 2014-03-30T07:14:53Z 73.200000000000003 2014-03-30T07:15:01Z 73.200000000000003 2014-03-30T07:15:06Z 72.719999999999999 2014-03-30T07:15:13Z 72.239999999999995 2014-03-30T07:15:14Z 71.760000000000005 2014-03-30T07:15:28Z 72.239999999999995 2014-03-30T07:15:44Z 73.200000000000003 2014-03-30T07:16:01Z 73.680000000000007 2014-03-30T07:16:08Z 73.680000000000007 2014-03-30T07:16:09Z 73.680000000000007 2014-03-30T07:16:10Z 73.680000000000007 2014-03-30T07:16:11Z 73.200000000000003 2014-03-30T07:16:12Z 73.680000000000007 2014-03-30T07:16:13Z 73.680000000000007 2014-03-30T07:16:14Z 73.680000000000007 2014-03-30T07:16:15Z 73.680000000000007 2014-03-30T07:16:16Z 73.680000000000007 2014-03-30T07:16:18Z 73.680000000000007 2014-03-30T07:16:19Z 73.680000000000007 2014-03-30T07:16:20Z 73.680000000000007 2014-03-30T07:16:21Z 73.680000000000007 2014-03-30T07:16:22Z 73.680000000000007 2014-03-30T07:16:23Z 73.680000000000007 2014-03-30T07:16:24Z 73.680000000000007 2014-03-30T07:16:25Z 73.680000000000007 2014-03-30T07:16:30Z 74.159999999999997 2014-03-30T07:16:31Z 74.159999999999997 2014-03-30T07:16:32Z 73.680000000000007 2014-03-30T07:16:33Z 73.680000000000007 2014-03-30T07:16:34Z 74.640000000000001 2014-03-30T07:16:49Z 75.120000000000005 2014-03-30T07:17:01Z 75.120000000000005 2014-03-30T07:17:09Z 75.599999999999994 2014-03-30T07:17:11Z 75.599999999999994 2014-03-30T07:17:12Z 76.560000000000002 2014-03-30T07:17:26Z 76.560000000000002 2014-03-30T07:17:36Z 76.560000000000002 2014-03-30T07:17:46Z 76.560000000000002 2014-03-30T07:18:06Z 76.560000000000002 2014-03-30T07:18:23Z 76.079999999999998 2014-03-30T07:18:36Z 77.040000000000006 2014-03-30T07:18:52Z 76.560000000000002 2014-03-30T07:19:07Z 76.079999999999998 2014-03-30T07:19:25Z 75.120000000000005 2014-03-30T07:19:39Z 74.640000000000001 2014-03-30T07:19:44Z 74.640000000000001 2014-03-30T07:19:45Z 74.159999999999997 2014-03-30T07:20:03Z 74.159999999999997 2014-03-30T07:20:21Z 74.640000000000001 2014-03-30T07:20:38Z 74.640000000000001 2014-03-30T07:20:41Z 74.640000000000001 2014-03-30T07:20:42Z 75.120000000000005 2014-03-30T07:20:51Z 74.640000000000001 2014-03-30T07:20:53Z 74.640000000000001 2014-03-30T07:20:54Z 74.640000000000001 2014-03-30T07:20:55Z 74.159999999999997 2014-03-30T07:20:56Z 74.640000000000001 2014-03-30T07:20:57Z 74.159999999999997 2014-03-30T07:20:58Z 74.640000000000001 2014-03-30T07:20:59Z 74.640000000000001 2014-03-30T07:21:09Z 74.159999999999997 2014-03-30T07:21:17Z 75.120000000000005 2014-03-30T07:21:21Z 75.120000000000005 2014-03-30T07:21:22Z 74.640000000000001 2014-03-30T07:21:23Z 75.120000000000005 2014-03-30T07:21:36Z 75.120000000000005 2014-03-30T07:21:50Z 75.120000000000005 2014-03-30T07:22:12Z 75.120000000000005 2014-03-30T07:22:13Z 75.120000000000005 2014-03-30T07:22:14Z 74.640000000000001 2014-03-30T07:22:15Z 74.640000000000001 2014-03-30T07:22:16Z 74.640000000000001 2014-03-30T07:22:24Z 74.640000000000001 2014-03-30T07:22:25Z 74.640000000000001 2014-03-30T07:22:26Z 74.640000000000001 2014-03-30T07:22:27Z 74.640000000000001 2014-03-30T07:22:28Z 75.120000000000005 2014-03-30T07:22:45Z 75.120000000000005 2014-03-30T07:22:50Z 75.120000000000005 2014-03-30T07:22:53Z 74.640000000000001 2014-03-30T07:22:55Z 74.640000000000001 2014-03-30T07:23:01Z 75.120000000000005 2014-03-30T07:23:03Z 75.120000000000005 2014-03-30T07:23:04Z 75.120000000000005 2014-03-30T07:23:12Z 75.599999999999994 2014-03-30T07:23:13Z 75.599999999999994 2014-03-30T07:23:14Z 75.599999999999994 2014-03-30T07:23:15Z 75.120000000000005 2014-03-30T07:23:16Z 75.599999999999994 2014-03-30T07:23:17Z 75.599999999999994 2014-03-30T07:23:18Z 75.599999999999994 2014-03-30T07:23:19Z 76.560000000000002 2014-03-30T07:23:29Z 75.599999999999994 2014-03-30T07:23:39Z 74.640000000000001 2014-03-30T07:23:49Z 73.200000000000003 2014-03-30T07:23:56Z 73.200000000000003 2014-03-30T07:23:57Z 72.719999999999999 2014-03-30T07:23:58Z 73.200000000000003 2014-03-30T07:23:59Z 73.680000000000007 2014-03-30T07:24:00Z 73.200000000000003 2014-03-30T07:24:01Z 72.719999999999999 2014-03-30T07:24:02Z 73.680000000000007 2014-03-30T07:24:13Z 73.200000000000003 2014-03-30T07:24:24Z 73.200000000000003 2014-03-30T07:24:29Z 73.680000000000007 2014-03-30T07:24:30Z 73.200000000000003 2014-03-30T07:24:33Z 72.719999999999999 2014-03-30T07:24:34Z 72.719999999999999 2014-03-30T07:24:35Z 72.719999999999999 2014-03-30T07:24:36Z 72.719999999999999 2014-03-30T07:24:37Z 72.239999999999995 2014-03-30T07:24:44Z 72.719999999999999 2014-03-30T07:24:45Z 72.719999999999999 2014-03-30T07:24:46Z 72.239999999999995 2014-03-30T07:24:47Z 72.239999999999995 2014-03-30T07:24:48Z 72.719999999999999 2014-03-30T07:24:49Z 72.719999999999999 2014-03-30T07:24:50Z 72.719999999999999 2014-03-30T07:24:51Z 72.239999999999995 2014-03-30T07:24:56Z 72.239999999999995 2014-03-30T07:24:58Z 72.239999999999995 2014-03-30T07:25:00Z 71.760000000000005 2014-03-30T07:25:01Z 71.269999999999996 2014-03-30T07:25:11Z 71.760000000000005 2014-03-30T07:25:13Z 71.269999999999996 2014-03-30T07:25:14Z 71.269999999999996 2014-03-30T07:25:15Z 70.790000000000006 2014-03-30T07:25:17Z 70.790000000000006 2014-03-30T07:25:22Z 70.310000000000002 2014-03-30T07:25:27Z 69.349999999999994 2014-03-30T07:25:40Z 68.870000000000005 2014-03-30T07:25:47Z 68.870000000000005 2014-03-30T07:25:50Z 77.040000000000006 2014-03-30T07:26:01Z 70.790000000000006 2014-03-30T07:26:02Z 71.269999999999996 2014-03-30T07:26:13Z 71.760000000000005 2014-03-30T07:26:24Z 72.239999999999995 2014-03-30T07:26:25Z 71.760000000000005 2014-03-30T07:26:26Z 72.239999999999995 2014-03-30T07:26:27Z 72.239999999999995 2014-03-30T07:26:28Z 72.719999999999999 2014-03-30T07:26:29Z 72.719999999999999 2014-03-30T07:26:30Z 73.200000000000003 2014-03-30T07:26:31Z 73.200000000000003 2014-03-30T07:26:32Z 73.200000000000003 2014-03-30T07:26:33Z 73.200000000000003 2014-03-30T07:26:34Z 73.680000000000007 2014-03-30T07:26:35Z 73.200000000000003 2014-03-30T07:26:36Z 73.680000000000007 2014-03-30T07:26:37Z 73.200000000000003 2014-03-30T07:26:38Z 74.159999999999997 2014-03-30T07:26:39Z 74.159999999999997 2014-03-30T07:26:43Z 74.159999999999997 2014-03-30T07:26:44Z 75.599999999999994 2014-03-30T07:26:56Z 77.040000000000006 2014-03-30T07:27:04Z 76.560000000000002 2014-03-30T07:27:05Z 78.969999999999999 2014-03-30T07:27:22Z 82.329999999999998 2014-03-30T07:27:39Z 82.329999999999998 2014-03-30T07:27:48Z 82.329999999999998 2014-03-30T07:27:54Z 82.329999999999998 2014-03-30T07:27:55Z 82.329999999999998 2014-03-30T07:27:56Z 82.810000000000002 2014-03-30T07:27:57Z 82.810000000000002 2014-03-30T07:27:58Z 82.810000000000002 2014-03-30T07:27:59Z 82.810000000000002 2014-03-30T07:28:00Z 86.180000000000007 2014-03-30T07:28:16Z 81.849999999999994 2014-03-30T07:28:24Z 90.5 2014-03-30T07:28:25Z 84.730000000000004 2014-03-30T07:28:26Z 87.620000000000005 2014-03-30T07:28:27Z 92.420000000000002 2014-03-30T07:28:33Z 89.060000000000002 2014-03-30T07:28:34Z 90.5 2014-03-30T07:28:39Z 93.390000000000001 2014-03-30T07:28:56Z 96.269999999999996 2014-03-30T07:29:12Z 99.629999999999995 2014-03-30T07:29:27Z 99.629999999999995 2014-03-30T07:29:40Z 96.269999999999996 2014-03-30T07:29:49Z 96.269999999999996 2014-03-30T07:29:50Z 94.829999999999998 2014-03-30T07:29:53Z 92.900000000000006 2014-03-30T07:29:57Z 91.939999999999998 2014-03-30T07:29:58Z 91.939999999999998 2014-03-30T07:29:59Z 90.980000000000004 2014-03-30T07:30:00Z 90.5 2014-03-30T07:30:01Z 89.540000000000006 2014-03-30T07:30:02Z 89.060000000000002 2014-03-30T07:30:03Z 87.140000000000001 2014-03-30T07:30:06Z 85.689999999999998 2014-03-30T07:30:08Z 83.290000000000006 2014-03-30T07:30:11Z 81.370000000000005 2014-03-30T07:30:17Z 79.930000000000007 2014-03-30T07:30:23Z 79.930000000000007 2014-03-30T07:30:24Z 80.409999999999997 2014-03-30T07:30:25Z 79.930000000000007 2014-03-30T07:30:26Z 79.930000000000007 2014-03-30T07:30:27Z 79.930000000000007 2014-03-30T07:30:29Z 79.450000000000003 2014-03-30T07:30:30Z 80.890000000000001 2014-03-30T07:30:39Z 80.409999999999997 2014-03-30T07:30:42Z 80.409999999999997 2014-03-30T07:30:43Z 80.409999999999997 2014-03-30T07:30:44Z 80.409999999999997 2014-03-30T07:30:45Z 80.409999999999997 2014-03-30T07:30:46Z 80.409999999999997 2014-03-30T07:30:48Z 79.930000000000007 2014-03-30T07:31:01Z 80.890000000000001 2014-03-30T07:31:12Z 80.890000000000001 2014-03-30T07:31:21Z 81.370000000000005 2014-03-30T07:31:32Z 81.370000000000005 2014-03-30T07:31:36Z 81.849999999999994 2014-03-30T07:31:46Z 83.769999999999996 2014-03-30T07:31:55Z 83.290000000000006 2014-03-30T07:32:05Z 84.25 2014-03-30T07:32:11Z 84.25 2014-03-30T07:32:21Z 84.730000000000004 2014-03-30T07:32:35Z 85.209999999999994 2014-03-30T07:32:47Z 85.689999999999998 2014-03-30T07:32:59Z 85.209999999999994 2014-03-30T07:33:05Z 85.209999999999994 2014-03-30T07:33:17Z 84.730000000000004 2014-03-30T07:33:18Z 85.209999999999994 2014-03-30T07:33:30Z 85.689999999999998 2014-03-30T07:33:47Z 87.140000000000001 2014-03-30T07:34:01Z 87.620000000000005 2014-03-30T07:34:18Z 88.099999999999994 2014-03-30T07:34:27Z 88.099999999999994 2014-03-30T07:34:28Z 88.099999999999994 2014-03-30T07:34:30Z 88.579999999999998 2014-03-30T07:34:31Z 88.579999999999998 2014-03-30T07:34:32Z 88.579999999999998 2014-03-30T07:34:33Z 89.060000000000002 2014-03-30T07:34:34Z 90.980000000000004 2014-03-30T07:34:48Z 90.5 2014-03-30T07:34:59Z 90.980000000000004 2014-03-30T07:35:07Z 90.5 2014-03-30T07:35:10Z 90.5 2014-03-30T07:35:11Z 90.980000000000004 2014-03-30T07:35:21Z 90.980000000000004 2014-03-30T07:35:22Z 90.5 2014-03-30T07:35:23Z 91.459999999999994 2014-03-30T07:35:27Z 90.980000000000004 2014-03-30T07:35:28Z 91.459999999999994 2014-03-30T07:35:44Z 91.939999999999998 2014-03-30T07:35:48Z 91.939999999999998 2014-03-30T07:35:49Z 91.939999999999998 2014-03-30T07:35:50Z 91.939999999999998 2014-03-30T07:35:52Z 92.420000000000002 2014-03-30T07:35:55Z 92.420000000000002 2014-03-30T07:35:58Z 92.420000000000002 2014-03-30T07:35:59Z 91.939999999999998 2014-03-30T07:36:03Z 91.939999999999998 2014-03-30T07:36:04Z 91.939999999999998 2014-03-30T07:36:05Z 92.420000000000002 2014-03-30T07:36:06Z 91.939999999999998 2014-03-30T07:36:07Z 91.939999999999998 2014-03-30T07:36:08Z 92.420000000000002 2014-03-30T07:36:11Z 92.420000000000002 2014-03-30T07:36:12Z 92.420000000000002 2014-03-30T07:36:14Z 92.420000000000002 2014-03-30T07:36:16Z 93.870000000000005 2014-03-30T07:36:28Z 94.349999999999994 2014-03-30T07:36:34Z 94.349999999999994 2014-03-30T07:36:35Z 94.349999999999994 2014-03-30T07:36:36Z 93.870000000000005 2014-03-30T07:36:37Z 93.870000000000005 2014-03-30T07:36:38Z 93.870000000000005 2014-03-30T07:36:39Z 93.870000000000005 2014-03-30T07:36:51Z 93.870000000000005 2014-03-30T07:37:09Z 94.349999999999994 2014-03-30T07:37:11Z 94.829999999999998 2014-03-30T07:37:13Z 95.310000000000002 2014-03-30T07:37:29Z 96.269999999999996 2014-03-30T07:37:34Z 96.75 2014-03-30T07:37:48Z 97.230000000000004 2014-03-30T07:37:54Z 96.75 2014-03-30T07:37:55Z 97.230000000000004 2014-03-30T07:38:07Z 98.189999999999998 2014-03-30T07:38:18Z 98.189999999999998 2014-03-30T07:38:22Z 98.670000000000002 2014-03-30T07:38:26Z 99.150000000000006 2014-03-30T07:38:27Z 99.150000000000006 2014-03-30T07:38:34Z 99.629999999999995 2014-03-30T07:38:35Z 100.11 2014-03-30T07:38:46Z 100.11 2014-03-30T07:38:48Z 99.629999999999995 2014-03-30T07:38:49Z 100.11 2014-03-30T07:38:50Z 100.11 2014-03-30T07:38:51Z 100.59999999999999 2014-03-30T07:38:52Z 100.59999999999999 2014-03-30T07:38:53Z 100.59999999999999 2014-03-30T07:38:54Z 101.08 2014-03-30T07:38:57Z 101.08 2014-03-30T07:38:58Z 101.56 2014-03-30T07:38:59Z 101.56 2014-03-30T07:39:00Z 102.04000000000001 2014-03-30T07:39:01Z 101.56 2014-03-30T07:39:02Z 102.04000000000001 2014-03-30T07:39:03Z 102.04000000000001 2014-03-30T07:39:04Z 102.04000000000001 2014-03-30T07:39:05Z 102.52 2014-03-30T07:39:06Z 102.52 2014-03-30T07:39:07Z 102.52 2014-03-30T07:39:08Z 102.52 2014-03-30T07:39:09Z 103 2014-03-30T07:39:17Z 105.40000000000001 2014-03-30T07:39:28Z 106.84 2014-03-30T07:39:39Z 106.84 2014-03-30T07:39:45Z 107.31999999999999 2014-03-30T07:39:46Z 107.31999999999999 2014-03-30T07:39:47Z 107.31999999999999 2014-03-30T07:39:48Z 108.29000000000001 2014-03-30T07:39:49Z 108.29000000000001 2014-03-30T07:39:50Z 108.77 2014-03-30T07:39:51Z 108.77 2014-03-30T07:39:52Z 110.20999999999999 2014-03-30T07:39:54Z 110.69 2014-03-30T07:39:55Z 111.17 2014-03-30T07:39:56Z 112.13 2014-03-30T07:39:58Z 115.01000000000001 2014-03-30T07:40:08Z 117.42 2014-03-30T07:40:19Z 117.90000000000001 2014-03-30T07:40:20Z 118.38 2014-03-30T07:40:21Z 118.38 2014-03-30T07:40:22Z 118.86 2014-03-30T07:40:23Z 118.86 2014-03-30T07:40:24Z 120.78 2014-03-30T07:40:35Z 121.73999999999999 2014-03-30T07:40:40Z 121.73999999999999 2014-03-30T07:40:41Z 122.70999999999999 2014-03-30T07:40:42Z 122.70999999999999 2014-03-30T07:40:43Z 122.70999999999999 2014-03-30T07:40:44Z 125.59 2014-03-30T07:40:53Z 125.59 2014-03-30T07:40:56Z 126.06999999999999 2014-03-30T07:40:57Z 126.06999999999999 2014-03-30T07:40:58Z 126.55 2014-03-30T07:41:01Z 126.55 2014-03-30T07:41:02Z 126.55 2014-03-30T07:41:03Z 131.36000000000001 2014-03-30T07:41:11Z 127.98999999999999 2014-03-30T07:41:12Z 127.98999999999999 2014-03-30T07:41:16Z 127.98999999999999 2014-03-30T07:41:17Z 128.47 2014-03-30T07:41:18Z 128.47 2014-03-30T07:41:19Z 128.47 2014-03-30T07:41:20Z 128.47 2014-03-30T07:41:21Z 128.94999999999999 2014-03-30T07:41:23Z 129.43000000000001 2014-03-30T07:41:26Z 129.91999999999999 2014-03-30T07:41:32Z 129.91999999999999 2014-03-30T07:41:33Z 129.91999999999999 2014-03-30T07:41:34Z 131.84 2014-03-30T07:41:40Z 131.84 2014-03-30T07:41:41Z 132.31999999999999 2014-03-30T07:41:43Z 133.28 2014-03-30T07:41:54Z 134.72 2014-03-30T07:42:05Z 135.19999999999999 2014-03-30T07:42:07Z 136.16 2014-03-30T07:42:11Z 137.13 2014-03-30T07:42:15Z 139.05000000000001 2014-03-30T07:42:21Z 140.97 2014-03-30T07:42:25Z 142.41 2014-03-30T07:42:29Z 144.81999999999999 2014-03-30T07:42:37Z 145.78 2014-03-30T07:42:40Z 147.22 2014-03-30T07:42:46Z 149.13999999999999 2014-03-30T07:42:53Z 150.09999999999999 2014-03-30T07:42:57Z 150.58000000000001 2014-03-30T07:42:59Z 152.03 2014-03-30T07:43:14Z 153.94999999999999 2014-03-30T07:43:25Z 154.43000000000001 2014-03-30T07:43:31Z 154.91 2014-03-30T07:43:43Z 154.43000000000001 2014-03-30T07:44:08Z 154.91 2014-03-30T07:44:32Z 152.99000000000001 2014-03-30T07:44:53Z 155.38999999999999 2014-03-30T07:44:55Z 155.38999999999999 2014-03-30T07:45:29Z 154.43000000000001 2014-03-30T07:45:44Z 153.94999999999999 2014-03-30T07:45:46Z 153.47 2014-03-30T07:45:47Z 152.99000000000001 2014-03-30T07:45:48Z 152.50999999999999 2014-03-30T07:45:49Z 152.50999999999999 2014-03-30T07:45:50Z 152.03 2014-03-30T07:45:51Z 152.03 2014-03-30T07:45:52Z 152.50999999999999 2014-03-30T07:45:53Z 152.50999999999999 2014-03-30T07:45:54Z 152.03 2014-03-30T07:45:55Z 151.53999999999999 2014-03-30T07:45:56Z 152.99000000000001 2014-03-30T07:46:02Z 152.50999999999999 2014-03-30T07:46:04Z 152.99000000000001 2014-03-30T07:46:05Z 153.47 2014-03-30T07:46:06Z 153.47 2014-03-30T07:46:07Z 152.99000000000001 2014-03-30T07:46:08Z 152.50999999999999 2014-03-30T07:46:09Z 152.50999999999999 2014-03-30T07:46:10Z 152.99000000000001 2014-03-30T07:46:12Z 152.99000000000001 2014-03-30T07:46:13Z 153.94999999999999 2014-03-30T07:46:14Z 153.94999999999999 2014-03-30T07:46:15Z 153.94999999999999 2014-03-30T07:46:16Z 154.43000000000001 2014-03-30T07:46:17Z 153.47 2014-03-30T07:46:18Z 152.50999999999999 2014-03-30T07:46:19Z 152.50999999999999 2014-03-30T07:46:20Z 152.99000000000001 2014-03-30T07:46:23Z 153.47 2014-03-30T07:46:24Z 153.47 2014-03-30T07:46:25Z 153.94999999999999 2014-03-30T07:46:29Z 155.38999999999999 2014-03-30T07:46:33Z 155.87 2014-03-30T07:46:34Z 155.87 2014-03-30T07:46:35Z 155.87 2014-03-30T07:46:36Z 156.34999999999999 2014-03-30T07:46:37Z 156.34999999999999 2014-03-30T07:46:38Z 156.34999999999999 2014-03-30T07:46:39Z 155.87 2014-03-30T07:46:40Z 156.34999999999999 2014-03-30T07:46:41Z 156.83000000000001 2014-03-30T07:46:42Z 157.31 2014-03-30T07:46:43Z 157.78999999999999 2014-03-30T07:46:44Z 158.27000000000001 2014-03-30T07:46:45Z 157.78999999999999 2014-03-30T07:46:46Z 158.27000000000001 2014-03-30T07:46:47Z 158.27000000000001 2014-03-30T07:46:48Z 157.78999999999999 2014-03-30T07:46:49Z 158.75 2014-03-30T07:46:54Z 158.27000000000001 2014-03-30T07:46:55Z 158.27000000000001 2014-03-30T07:46:56Z 157.78999999999999 2014-03-30T07:46:57Z 157.78999999999999 2014-03-30T07:46:58Z 157.31 2014-03-30T07:46:59Z 156.34999999999999 2014-03-30T07:47:03Z 156.83000000000001 2014-03-30T07:47:05Z 156.83000000000001 2014-03-30T07:47:06Z 159.24000000000001 2014-03-30T07:47:12Z 159.24000000000001 2014-03-30T07:47:13Z 159.72 2014-03-30T07:47:14Z 160.19999999999999 2014-03-30T07:47:23Z 160.19999999999999 2014-03-30T07:47:26Z 160.19999999999999 2014-03-30T07:47:27Z 159.24000000000001 2014-03-30T07:47:28Z 159.24000000000001 2014-03-30T07:47:29Z 158.27000000000001 2014-03-30T07:47:30Z 158.27000000000001 2014-03-30T07:47:31Z 157.78999999999999 2014-03-30T07:47:32Z 157.78999999999999 2014-03-30T07:47:33Z 156.83000000000001 2014-03-30T07:47:34Z 156.34999999999999 2014-03-30T07:47:35Z 157.31 2014-03-30T07:47:36Z 157.78999999999999 2014-03-30T07:47:37Z 157.78999999999999 2014-03-30T07:47:38Z 158.27000000000001 2014-03-30T07:47:39Z 158.27000000000001 2014-03-30T07:47:40Z 158.75 2014-03-30T07:47:41Z 157.78999999999999 2014-03-30T07:47:42Z 157.31 2014-03-30T07:47:43Z 156.83000000000001 2014-03-30T07:47:44Z 156.83000000000001 2014-03-30T07:47:45Z 155.87 2014-03-30T07:47:48Z 155.38999999999999 2014-03-30T07:47:50Z 156.34999999999999 2014-03-30T07:47:52Z 156.34999999999999 2014-03-30T07:47:53Z 156.83000000000001 2014-03-30T07:47:54Z 157.78999999999999 2014-03-30T07:47:55Z 158.27000000000001 2014-03-30T07:47:56Z 157.78999999999999 2014-03-30T07:47:57Z 157.78999999999999 2014-03-30T07:47:58Z 156.83000000000001 2014-03-30T07:48:00Z 155.87 2014-03-30T07:48:02Z 156.34999999999999 2014-03-30T07:48:03Z 156.83000000000001 2014-03-30T07:48:04Z 157.31 2014-03-30T07:48:06Z 157.31 2014-03-30T07:48:07Z 157.31 2014-03-30T07:48:08Z 156.83000000000001 2014-03-30T07:48:09Z 156.83000000000001 2014-03-30T07:48:10Z 156.34999999999999 2014-03-30T07:48:11Z 156.83000000000001 2014-03-30T07:48:12Z 157.31 2014-03-30T07:48:13Z 157.78999999999999 2014-03-30T07:48:14Z 157.78999999999999 2014-03-30T07:48:15Z 158.27000000000001 2014-03-30T07:48:16Z 156.34999999999999 2014-03-30T07:48:21Z 154.43000000000001 2014-03-30T07:48:26Z 154.91 2014-03-30T07:48:27Z 154.91 2014-03-30T07:48:28Z 155.87 2014-03-30T07:48:29Z 155.38999999999999 2014-03-30T07:48:30Z 156.83000000000001 2014-03-30T07:48:31Z 156.83000000000001 2014-03-30T07:48:32Z 153.94999999999999 2014-03-30T07:48:41Z 153.94999999999999 2014-03-30T07:48:42Z 153.94999999999999 2014-03-30T07:48:43Z 153.47 2014-03-30T07:48:44Z 154.43000000000001 2014-03-30T07:48:47Z 154.91 2014-03-30T07:48:48Z 155.38999999999999 2014-03-30T07:48:49Z 155.38999999999999 2014-03-30T07:48:50Z 155.38999999999999 2014-03-30T07:48:51Z 155.38999999999999 2014-03-30T07:48:52Z 155.38999999999999 2014-03-30T07:48:53Z 155.38999999999999 2014-03-30T07:48:54Z 155.38999999999999 2014-03-30T07:48:55Z 154.91 2014-03-30T07:48:56Z 154.43000000000001 2014-03-30T07:48:57Z 154.43000000000001 2014-03-30T07:48:58Z 155.38999999999999 2014-03-30T07:48:59Z 155.38999999999999 2014-03-30T07:49:00Z 155.87 2014-03-30T07:49:01Z 155.87 2014-03-30T07:49:02Z 159.24000000000001 2014-03-30T07:49:11Z 157.78999999999999 2014-03-30T07:49:22Z 157.78999999999999 2014-03-30T07:49:23Z 157.78999999999999 2014-03-30T07:49:24Z 157.31 2014-03-30T07:49:25Z 157.78999999999999 2014-03-30T07:49:26Z 157.78999999999999 2014-03-30T07:49:27Z 157.31 2014-03-30T07:49:28Z 157.31 2014-03-30T07:49:29Z 156.83000000000001 2014-03-30T07:49:30Z 156.83000000000001 2014-03-30T07:49:31Z 155.87 2014-03-30T07:49:32Z 155.87 2014-03-30T07:49:33Z 154.91 2014-03-30T07:49:34Z 153.94999999999999 2014-03-30T07:49:35Z 150.09999999999999 2014-03-30T07:49:40Z 146.74000000000001 2014-03-30T07:49:42Z 143.84999999999999 2014-03-30T07:49:45Z 139.53 2014-03-30T07:49:49Z 137.13 2014-03-30T07:49:53Z 135.19999999999999 2014-03-30T07:49:57Z 135.19999999999999 2014-03-30T07:50:06Z 135.19999999999999 2014-03-30T07:50:08Z 135.19999999999999 2014-03-30T07:50:22Z 135.19999999999999 2014-03-30T07:50:44Z 135.19999999999999 2014-03-30T07:51:13Z 135.19999999999999 2014-03-30T07:51:34Z 135.19999999999999 2014-03-30T07:52:06Z 135.19999999999999 2014-03-30T07:52:30Z 136.16 2014-03-30T07:52:52Z 135.19999999999999 2014-03-30T07:52:53Z 135.19999999999999 2014-03-30T07:52:55Z 134.24000000000001 2014-03-30T07:53:01Z 136.16 2014-03-30T07:53:08Z 136.63999999999999 2014-03-30T07:53:13Z 136.63999999999999 2014-03-30T07:53:18Z 138.09 2014-03-30T07:53:21Z 139.53 2014-03-30T07:53:24Z 142.88999999999999 2014-03-30T07:53:28Z 144.34 2014-03-30T07:53:31Z 147.69999999999999 2014-03-30T07:53:38Z 148.66 2014-03-30T07:53:40Z 150.09999999999999 2014-03-30T07:53:43Z 152.50999999999999 2014-03-30T07:53:51Z 153.47 2014-03-30T07:53:55Z 154.43000000000001 2014-03-30T07:54:00Z 156.34999999999999 2014-03-30T07:54:07Z 156.83000000000001 2014-03-30T07:54:11Z 158.75 2014-03-30T07:54:20Z 159.72 2014-03-30T07:54:28Z 161.16 2014-03-30T07:54:39Z 161.16 2014-03-30T07:54:43Z 160.68000000000001 2014-03-30T07:54:51Z 162.12 2014-03-30T07:55:02Z 161.63999999999999 2014-03-30T07:55:16Z 162.59999999999999 2014-03-30T07:55:35Z 163.08000000000001 2014-03-30T07:56:00Z 162.59999999999999 2014-03-30T07:56:25Z 162.59999999999999 2014-03-30T07:56:37Z 163.56 2014-03-30T07:56:47Z 164.03999999999999 2014-03-30T07:56:59Z 164.52000000000001 2014-03-30T07:57:05Z 164.03999999999999 2014-03-30T07:57:09Z 162.12 2014-03-30T07:57:16Z 160.68000000000001 2014-03-30T07:57:19Z 160.19999999999999 2014-03-30T07:57:20Z 156.83000000000001 2014-03-30T07:57:25Z 155.87 2014-03-30T07:57:26Z 155.38999999999999 2014-03-30T07:57:27Z 153.94999999999999 2014-03-30T07:57:29Z 153.47 2014-03-30T07:57:30Z 152.03 2014-03-30T07:57:32Z 151.06 2014-03-30T07:57:33Z 150.09999999999999 2014-03-30T07:57:34Z 149.13999999999999 2014-03-30T07:57:36Z 145.78 2014-03-30T07:57:39Z 142.88999999999999 2014-03-30T07:57:42Z 140.00999999999999 2014-03-30T07:57:50Z 140.00999999999999 2014-03-30T07:57:56Z 140.00999999999999 2014-03-30T07:57:57Z 140.00999999999999 2014-03-30T07:57:58Z 140.00999999999999 2014-03-30T07:57:59Z 140.00999999999999 2014-03-30T07:58:00Z 140.00999999999999 2014-03-30T07:58:01Z 140.00999999999999 2014-03-30T07:58:02Z 140.00999999999999 2014-03-30T07:58:04Z 140.00999999999999 2014-03-30T07:58:05Z 140.00999999999999 2014-03-30T07:58:06Z 139.53 2014-03-30T07:58:07Z 139.53 2014-03-30T07:58:08Z 139.53 2014-03-30T07:58:09Z 140.00999999999999 2014-03-30T07:58:10Z 138.56999999999999 2014-03-30T07:58:15Z 139.05000000000001 2014-03-30T07:58:19Z 139.53 2014-03-30T07:58:30Z 139.05000000000001 2014-03-30T07:58:32Z 140.00999999999999 2014-03-30T07:58:41Z 140.49000000000001 2014-03-30T07:58:43Z 140.49000000000001 2014-03-30T07:58:49Z 140.97 2014-03-30T07:59:00Z 141.44999999999999 2014-03-30T07:59:02Z 141.93000000000001 2014-03-30T07:59:08Z 144.81999999999999 2014-03-30T07:59:18Z 148.18000000000001 2014-03-30T07:59:30Z 150.58000000000001 2014-03-30T07:59:37Z 152.03 2014-03-30T07:59:43Z 154.91 2014-03-30T07:59:55Z 156.34999999999999 2014-03-30T08:00:02Z 158.75 2014-03-30T08:00:12Z 160.19999999999999 2014-03-30T08:00:18Z 161.16 2014-03-30T08:00:28Z 161.63999999999999 2014-03-30T08:00:32Z 161.16 2014-03-30T08:00:37Z 162.59999999999999 2014-03-30T08:00:40Z 162.12 2014-03-30T08:00:41Z 163.56 2014-03-30T08:00:50Z 164.03999999999999 2014-03-30T08:00:55Z 163.56 2014-03-30T08:00:57Z 164.52000000000001 2014-03-30T08:01:07Z 165 2014-03-30T08:01:11Z 164.52000000000001 2014-03-30T08:01:20Z 164.52000000000001 2014-03-30T08:01:24Z 164.52000000000001 2014-03-30T08:01:27Z 165 2014-03-30T08:01:32Z 165.96000000000001 2014-03-30T08:01:40Z 165.96000000000001 2014-03-30T08:01:45Z 166.44999999999999 2014-03-30T08:01:50Z 166.93000000000001 2014-03-30T08:01:56Z 166.93000000000001 2014-03-30T08:02:06Z 167.41 2014-03-30T08:02:09Z 167.88999999999999 2014-03-30T08:02:18Z 166.93000000000001 2014-03-30T08:02:28Z 166.93000000000001 2014-03-30T08:02:37Z 166.44999999999999 2014-03-30T08:02:47Z 166.44999999999999 2014-03-30T08:02:50Z 165.96000000000001 2014-03-30T08:02:51Z 166.93000000000001 2014-03-30T08:02:52Z 166.93000000000001 2014-03-30T08:03:01Z 166.44999999999999 2014-03-30T08:03:05Z 166.44999999999999 2014-03-30T08:03:11Z 166.44999999999999 2014-03-30T08:03:13Z 167.41 2014-03-30T08:03:18Z 167.41 2014-03-30T08:03:23Z 167.41 2014-03-30T08:03:28Z 168.37 2014-03-30T08:03:32Z 168.37 2014-03-30T08:03:43Z 168.37 2014-03-30T08:03:44Z 168.37 2014-03-30T08:03:47Z 170.77000000000001 2014-03-30T08:03:55Z 170.77000000000001 2014-03-30T08:03:56Z 171.25 2014-03-30T08:04:00Z 171.72999999999999 2014-03-30T08:04:08Z 172.21000000000001 2014-03-30T08:04:15Z 172.69 2014-03-30T08:04:18Z 172.69 2014-03-30T08:04:19Z 173.16999999999999 2014-03-30T08:04:20Z 173.16999999999999 2014-03-30T08:04:21Z 173.16999999999999 2014-03-30T08:04:22Z 173.16999999999999 2014-03-30T08:04:23Z 174.62 2014-03-30T08:04:32Z 174.13999999999999 2014-03-30T08:04:39Z 174.13999999999999 2014-03-30T08:04:42Z 173.16999999999999 2014-03-30T08:04:45Z 173.16999999999999 2014-03-30T08:04:46Z 173.66 2014-03-30T08:04:56Z 173.66 2014-03-30T08:04:57Z 173.66 2014-03-30T08:04:58Z 172.69 2014-03-30T08:04:59Z 169.33000000000001 2014-03-30T08:05:00Z 169.33000000000001 2014-03-30T08:05:01Z 172.21000000000001 2014-03-30T08:05:09Z 172.21000000000001 2014-03-30T08:05:11Z 172.69 2014-03-30T08:05:12Z 172.69 2014-03-30T08:05:15Z 172.69 2014-03-30T08:05:16Z 172.69 2014-03-30T08:05:17Z 173.16999999999999 2014-03-30T08:05:18Z 173.16999999999999 2014-03-30T08:05:19Z 173.16999999999999 2014-03-30T08:05:20Z 173.16999999999999 2014-03-30T08:05:21Z 173.16999999999999 2014-03-30T08:05:22Z 173.16999999999999 2014-03-30T08:05:23Z 173.66 2014-03-30T08:05:27Z 173.66 2014-03-30T08:05:33Z 173.66 2014-03-30T08:05:34Z 173.66 2014-03-30T08:05:35Z 173.66 2014-03-30T08:05:36Z 173.16999999999999 2014-03-30T08:05:37Z 173.16999999999999 2014-03-30T08:05:38Z 172.21000000000001 2014-03-30T08:05:44Z 171.72999999999999 2014-03-30T08:05:46Z 171.25 2014-03-30T08:05:47Z 170.77000000000001 2014-03-30T08:05:48Z 170.77000000000001 2014-03-30T08:05:59Z 173.16999999999999 2014-03-30T08:06:14Z 173.66 2014-03-30T08:06:21Z 173.66 2014-03-30T08:06:22Z 173.66 2014-03-30T08:06:34Z 173.66 2014-03-30T08:07:07Z 174.13999999999999 2014-03-30T08:07:44Z 173.66 2014-03-30T08:08:05Z 173.66 2014-03-30T08:08:26Z 174.13999999999999 2014-03-30T08:08:50Z 174.13999999999999 2014-03-30T08:09:14Z 173.66 2014-03-30T08:09:39Z 174.13999999999999 2014-03-30T08:10:02Z 174.13999999999999 2014-03-30T08:10:04Z 173.66 2014-03-30T08:10:05Z 173.66 2014-03-30T08:10:06Z 174.13999999999999 2014-03-30T08:10:08Z 174.13999999999999 2014-03-30T08:10:09Z 173.66 2014-03-30T08:10:10Z 173.66 2014-03-30T08:10:11Z 174.13999999999999 2014-03-30T08:10:12Z 173.66 2014-03-30T08:10:22Z 174.13999999999999 2014-03-30T08:10:27Z 174.62 2014-03-30T08:10:28Z 174.13999999999999 2014-03-30T08:10:29Z 173.66 2014-03-30T08:10:32Z 173.66 2014-03-30T08:10:33Z 174.13999999999999 2014-03-30T08:10:46Z 175.09999999999999 2014-03-30T08:11:02Z 175.09999999999999 2014-03-30T08:11:05Z 176.53999999999999 2014-03-30T08:11:19Z 176.06 2014-03-30T08:11:31Z 176.06 2014-03-30T08:11:35Z 175.58000000000001 2014-03-30T08:11:49Z 176.06 2014-03-30T08:11:53Z 175.58000000000001 2014-03-30T08:11:55Z 176.06 2014-03-30T08:11:56Z 176.53999999999999 2014-03-30T08:12:10Z 176.53999999999999 2014-03-30T08:12:19Z 176.53999999999999 2014-03-30T08:12:20Z 176.53999999999999 2014-03-30T08:12:21Z 176.53999999999999 2014-03-30T08:12:22Z 176.53999999999999 2014-03-30T08:12:23Z 176.53999999999999 2014-03-30T08:12:24Z 176.53999999999999 2014-03-30T08:12:25Z 176.53999999999999 2014-03-30T08:12:37Z 177.02000000000001 2014-03-30T08:12:39Z 176.53999999999999 2014-03-30T08:12:40Z 177.02000000000001 2014-03-30T08:12:41Z 177.02000000000001 2014-03-30T08:12:45Z 177.02000000000001 2014-03-30T08:12:47Z 176.53999999999999 2014-03-30T08:12:48Z 177.5 2014-03-30T08:13:03Z 177.97999999999999 2014-03-30T08:13:12Z 178.46000000000001 2014-03-30T08:13:13Z 177.97999999999999 2014-03-30T08:13:25Z 177.97999999999999 2014-03-30T08:13:30Z 177.5 2014-03-30T08:13:31Z 177.02000000000001 2014-03-30T08:13:32Z 177.5 2014-03-30T08:13:33Z 177.5 2014-03-30T08:13:34Z 177.5 2014-03-30T08:13:35Z 177.5 2014-03-30T08:13:36Z 176.06 2014-03-30T08:13:52Z 176.06 2014-03-30T08:13:55Z 175.58000000000001 2014-03-30T08:13:56Z 176.06 2014-03-30T08:13:57Z 176.53999999999999 2014-03-30T08:14:11Z 176.06 2014-03-30T08:14:23Z 178.94 2014-03-30T08:14:33Z 179.90000000000001 2014-03-30T08:14:46Z 180.38 2014-03-30T08:14:56Z 184.22999999999999 2014-03-30T08:15:06Z 180.38 2014-03-30T08:15:07Z 180.38 2014-03-30T08:15:33Z 181.34999999999999 2014-03-30T08:15:39Z 186.15000000000001 2014-03-30T08:16:01Z 180.87 2014-03-30T08:16:02Z 184.22999999999999 2014-03-30T08:16:07Z 184.22999999999999 2014-03-30T08:16:08Z 181.83000000000001 2014-03-30T08:16:16Z 178.46000000000001 2014-03-30T08:16:19Z 179.41999999999999 2014-03-30T08:16:20Z 181.34999999999999 2014-03-30T08:16:22Z 176.53999999999999 2014-03-30T08:16:30Z 181.83000000000001 2014-03-30T08:16:31Z 182.31 2014-03-30T08:16:40Z 182.31 2014-03-30T08:17:06Z 182.78999999999999 2014-03-30T08:17:17Z 182.78999999999999 2014-03-30T08:17:18Z 182.78999999999999 2014-03-30T08:17:19Z 182.78999999999999 2014-03-30T08:17:20Z 182.78999999999999 2014-03-30T08:17:21Z 182.78999999999999 2014-03-30T08:17:22Z 182.78999999999999 2014-03-30T08:17:23Z 182.78999999999999 2014-03-30T08:17:24Z 178.94 2014-03-30T08:17:27Z 183.27000000000001 2014-03-30T08:17:28Z 183.27000000000001 2014-03-30T08:17:38Z 183.75 2014-03-30T08:17:49Z 184.22999999999999 2014-03-30T08:17:54Z 184.22999999999999 2014-03-30T08:17:55Z 184.22999999999999 2014-03-30T08:17:59Z 184.22999999999999 2014-03-30T08:18:00Z 184.22999999999999 2014-03-30T08:18:01Z 184.22999999999999 2014-03-30T08:18:12Z 184.71000000000001 2014-03-30T08:18:24Z 184.71000000000001 2014-03-30T08:18:26Z 184.71000000000001 2014-03-30T08:18:29Z 183.75 2014-03-30T08:18:43Z 183.27000000000001 2014-03-30T08:18:47Z 184.22999999999999 2014-03-30T08:18:48Z 183.75 2014-03-30T08:18:49Z 183.27000000000001 2014-03-30T08:18:50Z 183.27000000000001 2014-03-30T08:18:51Z 183.27000000000001 2014-03-30T08:18:59Z 183.75 2014-03-30T08:19:04Z 183.27000000000001 2014-03-30T08:19:07Z 183.27000000000001 2014-03-30T08:19:08Z 183.27000000000001 2014-03-30T08:19:09Z 183.27000000000001 2014-03-30T08:19:10Z 183.27000000000001 2014-03-30T08:19:11Z 182.78999999999999 2014-03-30T08:19:13Z 182.31 2014-03-30T08:19:25Z 179.90000000000001 2014-03-30T08:19:36Z 179.41999999999999 2014-03-30T08:19:37Z 179.90000000000001 2014-03-30T08:19:38Z 179.41999999999999 2014-03-30T08:19:40Z 178.94 2014-03-30T08:19:42Z 178.46000000000001 2014-03-30T08:19:47Z 178.46000000000001 2014-03-30T08:19:48Z 177.97999999999999 2014-03-30T08:19:49Z 177.5 2014-03-30T08:19:50Z 177.5 2014-03-30T08:19:51Z 177.5 2014-03-30T08:19:53Z 177.97999999999999 2014-03-30T08:19:54Z 177.97999999999999 2014-03-30T08:19:55Z 177.5 2014-03-30T08:19:56Z 177.5 2014-03-30T08:19:57Z 177.02000000000001 2014-03-30T08:19:59Z 176.06 2014-03-30T08:20:02Z 175.58000000000001 2014-03-30T08:20:04Z 174.62 2014-03-30T08:20:05Z 174.13999999999999 2014-03-30T08:20:06Z 174.13999999999999 2014-03-30T08:20:07Z 174.13999999999999 2014-03-30T08:20:08Z 174.13999999999999 2014-03-30T08:20:09Z 174.13999999999999 2014-03-30T08:20:10Z 174.13999999999999 2014-03-30T08:20:11Z 174.13999999999999 2014-03-30T08:20:12Z 174.13999999999999 2014-03-30T08:20:13Z 174.13999999999999 2014-03-30T08:20:14Z 177.5 2014-03-30T08:20:24Z 178.94 2014-03-30T08:20:27Z 179.90000000000001 2014-03-30T08:20:38Z 180.87 2014-03-30T08:20:50Z 180.87 2014-03-30T08:21:00Z 180.87 2014-03-30T08:21:01Z 180.87 2014-03-30T08:21:02Z 180.87 2014-03-30T08:21:10Z 180.87 2014-03-30T08:21:11Z 180.87 2014-03-30T08:21:12Z 181.34999999999999 2014-03-30T08:21:13Z 181.34999999999999 2014-03-30T08:21:14Z 180.87 2014-03-30T08:21:17Z 181.34999999999999 2014-03-30T08:21:18Z 181.83000000000001 2014-03-30T08:21:31Z 182.31 2014-03-30T08:21:41Z 182.31 2014-03-30T08:21:42Z 182.31 2014-03-30T08:21:44Z 182.31 2014-03-30T08:21:45Z 182.78999999999999 2014-03-30T08:21:52Z 182.78999999999999 2014-03-30T08:21:53Z 182.31 2014-03-30T08:22:01Z 181.83000000000001 2014-03-30T08:22:15Z 182.31 2014-03-30T08:22:21Z 182.78999999999999 2014-03-30T08:22:22Z 182.31 2014-03-30T08:22:27Z 181.83000000000001 2014-03-30T08:22:41Z 182.31 2014-03-30T08:22:55Z 181.83000000000001 2014-03-30T08:23:01Z 182.31 2014-03-30T08:23:02Z 182.31 2014-03-30T08:23:03Z 182.31 2014-03-30T08:23:04Z 182.78999999999999 2014-03-30T08:23:05Z 182.78999999999999 2014-03-30T08:23:06Z 182.31 2014-03-30T08:23:12Z 182.78999999999999 2014-03-30T08:23:13Z 183.27000000000001 2014-03-30T08:23:28Z 183.27000000000001 2014-03-30T08:23:46Z 184.22999999999999 2014-03-30T08:24:04Z 183.27000000000001 2014-03-30T08:24:21Z 183.27000000000001 2014-03-30T08:24:22Z 182.78999999999999 2014-03-30T08:24:23Z 182.78999999999999 2014-03-30T08:24:39Z 181.34999999999999 2014-03-30T08:24:53Z 180.38 2014-03-30T08:24:55Z 179.90000000000001 2014-03-30T08:25:01Z 178.46000000000001 2014-03-30T08:25:07Z 178.46000000000001 2014-03-30T08:25:08Z 178.46000000000001 2014-03-30T08:25:09Z 178.94 2014-03-30T08:25:10Z 178.46000000000001 2014-03-30T08:25:11Z 179.41999999999999 2014-03-30T08:25:12Z 178.94 2014-03-30T08:25:13Z 179.41999999999999 2014-03-30T08:25:14Z 179.90000000000001 2014-03-30T08:25:15Z 179.90000000000001 2014-03-30T08:25:16Z 180.87 2014-03-30T08:25:17Z 180.87 2014-03-30T08:25:18Z 180.38 2014-03-30T08:25:19Z 180.87 2014-03-30T08:25:20Z 181.34999999999999 2014-03-30T08:25:21Z 184.22999999999999 2014-03-30T08:25:31Z 186.15000000000001 2014-03-30T08:25:41Z 186.15000000000001 2014-03-30T08:25:42Z 186.63 2014-03-30T08:25:57Z 186.63 2014-03-30T08:26:13Z 186.63 2014-03-30T08:26:14Z 186.63 2014-03-30T08:26:22Z 186.63 2014-03-30T08:26:23Z 186.63 2014-03-30T08:26:24Z 186.63 2014-03-30T08:26:25Z 186.15000000000001 2014-03-30T08:26:26Z 186.15000000000001 2014-03-30T08:26:27Z 185.66999999999999 2014-03-30T08:26:36Z 184.22999999999999 2014-03-30T08:26:46Z 182.31 2014-03-30T08:26:52Z 181.83000000000001 2014-03-30T08:26:53Z 181.83000000000001 2014-03-30T08:26:54Z 182.31 2014-03-30T08:26:55Z 181.83000000000001 2014-03-30T08:26:56Z 181.83000000000001 2014-03-30T08:26:57Z 181.83000000000001 2014-03-30T08:26:58Z 181.83000000000001 2014-03-30T08:26:59Z 179.90000000000001 2014-03-30T08:27:10Z 179.41999999999999 2014-03-30T08:27:11Z 179.41999999999999 2014-03-30T08:27:12Z 178.94 2014-03-30T08:27:13Z 178.46000000000001 2014-03-30T08:27:14Z 177.97999999999999 2014-03-30T08:27:15Z 177.5 2014-03-30T08:27:16Z 177.5 2014-03-30T08:27:18Z 175.09999999999999 2014-03-30T08:27:23Z 171.72999999999999 2014-03-30T08:27:27Z 168.84999999999999 2014-03-30T08:27:31Z 167.88999999999999 2014-03-30T08:27:32Z 165 2014-03-30T08:27:35Z 163.56 2014-03-30T08:27:36Z 162.59999999999999 2014-03-30T08:27:37Z 158.27000000000001 2014-03-30T08:27:40Z 157.31 2014-03-30T08:27:41Z 153.94999999999999 2014-03-30T08:27:43Z 150.09999999999999 2014-03-30T08:27:46Z 146.74000000000001 2014-03-30T08:27:50Z 145.30000000000001 2014-03-30T08:27:54Z 144.81999999999999 2014-03-30T08:27:55Z 144.34 2014-03-30T08:27:56Z 143.84999999999999 2014-03-30T08:27:57Z 141.44999999999999 2014-03-30T08:28:00Z 140.49000000000001 2014-03-30T08:28:01Z 140.00999999999999 2014-03-30T08:28:02Z 138.56999999999999 2014-03-30T08:28:03Z 135.68000000000001 2014-03-30T08:28:07Z 132.80000000000001 2014-03-30T08:28:13Z 129.43000000000001 2014-03-30T08:28:22Z 126.06999999999999 2014-03-30T08:28:33Z 122.70999999999999 2014-03-30T08:28:49Z 122.22 2014-03-30T08:28:58Z 121.73999999999999 2014-03-30T08:28:59Z 119.34 2014-03-30T08:29:12Z 119.34 2014-03-30T08:29:15Z 118.38 2014-03-30T08:29:28Z 115.01000000000001 2014-03-30T08:29:41Z 111.65000000000001 2014-03-30T08:29:51Z 111.65000000000001 2014-03-30T08:30:06Z 110.69 2014-03-30T08:30:21Z 109.73 2014-03-30T08:30:33Z 108.77 2014-03-30T08:30:46Z 108.29000000000001 2014-03-30T08:30:47Z 107.81 2014-03-30T08:30:54Z 107.81 2014-03-30T08:30:57Z 108.29000000000001 2014-03-30T08:30:58Z 108.29000000000001 2014-03-30T08:30:59Z 108.77 2014-03-30T08:31:00Z 109.25 2014-03-30T08:31:01Z 109.73 2014-03-30T08:31:02Z 110.20999999999999 2014-03-30T08:31:03Z 110.69 2014-03-30T08:31:04Z 110.20999999999999 2014-03-30T08:31:05Z 110.69 2014-03-30T08:31:06Z 111.17 2014-03-30T08:31:07Z 111.17 2014-03-30T08:31:08Z 111.17 2014-03-30T08:31:09Z 114.53 2014-03-30T08:31:23Z 115.98 2014-03-30T08:31:35Z 115.98 2014-03-30T08:31:38Z 115.98 2014-03-30T08:31:39Z 115.5 2014-03-30T08:31:52Z 112.61 2014-03-30T08:32:02Z 111.65000000000001 2014-03-30T08:32:05Z 111.65000000000001 2014-03-30T08:32:06Z 111.17 2014-03-30T08:32:07Z 110.69 2014-03-30T08:32:08Z 110.20999999999999 2014-03-30T08:32:09Z 109.25 2014-03-30T08:32:10Z 108.29000000000001 2014-03-30T08:32:11Z 108.29000000000001 2014-03-30T08:32:12Z 107.81 2014-03-30T08:32:13Z 107.81 2014-03-30T08:32:14Z 107.31999999999999 2014-03-30T08:32:15Z 105.88 2014-03-30T08:32:27Z 107.31999999999999 2014-03-30T08:32:41Z 107.31999999999999 2014-03-30T08:32:42Z 107.81 2014-03-30T08:32:44Z 107.81 2014-03-30T08:32:45Z 108.29000000000001 2014-03-30T08:32:46Z 110.20999999999999 2014-03-30T08:32:52Z 110.69 2014-03-30T08:32:56Z 109.25 2014-03-30T08:33:11Z 109.25 2014-03-30T08:33:13Z 109.25 2014-03-30T08:33:20Z 109.25 2014-03-30T08:33:24Z 109.25 2014-03-30T08:33:25Z 109.25 2014-03-30T08:33:41Z 108.77 2014-03-30T08:33:43Z 109.25 2014-03-30T08:33:53Z 110.20999999999999 2014-03-30T08:34:03Z 111.17 2014-03-30T08:34:19Z 111.17 2014-03-30T08:34:33Z 107.81 2014-03-30T08:34:50Z 107.81 2014-03-30T08:34:51Z 105.40000000000001 2014-03-30T08:35:05Z 103.48 2014-03-30T08:35:09Z 103.48 2014-03-30T08:35:10Z 103.48 2014-03-30T08:35:13Z 103 2014-03-30T08:35:14Z 103 2014-03-30T08:35:15Z 103.48 2014-03-30T08:35:16Z 103.48 2014-03-30T08:35:17Z 103.95999999999999 2014-03-30T08:35:18Z 103.95999999999999 2014-03-30T08:35:19Z 104.44 2014-03-30T08:35:20Z 104.44 2014-03-30T08:35:21Z 103.95999999999999 2014-03-30T08:35:22Z 104.44 2014-03-30T08:35:23Z 104.44 2014-03-30T08:35:24Z 104.44 2014-03-30T08:35:25Z 104.44 2014-03-30T08:35:26Z 104.44 2014-03-30T08:35:27Z 106.36 2014-03-30T08:35:39Z 109.25 2014-03-30T08:35:51Z 112.61 2014-03-30T08:36:05Z 115.5 2014-03-30T08:36:19Z 115.01000000000001 2014-03-30T08:36:39Z 115.01000000000001 2014-03-30T08:36:50Z 115.01000000000001 2014-03-30T08:36:51Z 116.94 2014-03-30T08:37:00Z 117.90000000000001 2014-03-30T08:37:05Z 118.38 2014-03-30T08:37:15Z 119.81999999999999 2014-03-30T08:37:25Z 121.26000000000001 2014-03-30T08:37:36Z 122.22 2014-03-30T08:37:47Z 123.67 2014-03-30T08:37:59Z 125.11 2014-03-30T08:38:16Z 125.59 2014-03-30T08:38:29Z 126.55 2014-03-30T08:38:44Z 126.55 2014-03-30T08:38:55Z 126.55 2014-03-30T08:38:56Z 126.55 2014-03-30T08:38:57Z 126.55 2014-03-30T08:39:13Z 126.55 2014-03-30T08:39:26Z 126.06999999999999 2014-03-30T08:39:39Z 125.11 2014-03-30T08:39:53Z 124.63 2014-03-30T08:40:08Z 124.15000000000001 2014-03-30T08:40:11Z 124.15000000000001 2014-03-30T08:40:12Z 123.67 2014-03-30T08:40:13Z 123.19 2014-03-30T08:40:19Z 122.22 2014-03-30T08:40:34Z 121.73999999999999 2014-03-30T08:40:44Z 121.73999999999999 2014-03-30T08:40:45Z 120.78 2014-03-30T08:40:57Z 119.81999999999999 2014-03-30T08:41:08Z 118.86 2014-03-30T08:41:24Z 118.38 2014-03-30T08:41:32Z 117.42 2014-03-30T08:41:47Z 116.45999999999999 2014-03-30T08:42:01Z 113.09 2014-03-30T08:42:15Z 109.73 2014-03-30T08:42:26Z 109.25 2014-03-30T08:42:27Z 107.81 2014-03-30T08:42:31Z 107.31999999999999 2014-03-30T08:42:32Z 106.84 2014-03-30T08:42:33Z 106.84 2014-03-30T08:42:34Z 106.36 2014-03-30T08:42:35Z 105.88 2014-03-30T08:42:36Z 105.40000000000001 2014-03-30T08:42:37Z 103.95999999999999 2014-03-30T08:42:38Z 103.95999999999999 2014-03-30T08:42:39Z 99.629999999999995 2014-03-30T08:42:43Z 97.709999999999994 2014-03-30T08:42:46Z 96.269999999999996 2014-03-30T08:42:47Z 95.310000000000002 2014-03-30T08:42:48Z 94.349999999999994 2014-03-30T08:42:49Z 93.390000000000001 2014-03-30T08:42:50Z 92.420000000000002 2014-03-30T08:42:51Z 91.459999999999994 2014-03-30T08:42:52Z 90.5 2014-03-30T08:42:53Z 90.019999999999996 2014-03-30T08:42:54Z 89.540000000000006 2014-03-30T08:42:55Z 89.060000000000002 2014-03-30T08:42:56Z 89.540000000000006 2014-03-30T08:42:57Z 89.060000000000002 2014-03-30T08:42:58Z 89.060000000000002 2014-03-30T08:42:59Z 88.099999999999994 2014-03-30T08:43:00Z 88.099999999999994 2014-03-30T08:43:01Z 87.140000000000001 2014-03-30T08:43:02Z 86.659999999999997 2014-03-30T08:43:03Z 86.659999999999997 2014-03-30T08:43:04Z 86.180000000000007 2014-03-30T08:43:05Z 85.209999999999994 2014-03-30T08:43:08Z 85.209999999999994 2014-03-30T08:43:09Z 85.209999999999994 2014-03-30T08:43:10Z 85.209999999999994 2014-03-30T08:43:11Z 85.209999999999994 2014-03-30T08:43:12Z 85.689999999999998 2014-03-30T08:43:21Z 86.180000000000007 2014-03-30T08:43:25Z 85.209999999999994 2014-03-30T08:43:30Z 85.209999999999994 2014-03-30T08:43:42Z 84.730000000000004 2014-03-30T08:43:54Z 84.25 2014-03-30T08:43:55Z 84.25 2014-03-30T08:43:56Z 83.769999999999996 2014-03-30T08:43:57Z 84.25 2014-03-30T08:43:58Z 83.290000000000006 2014-03-30T08:43:59Z 82.810000000000002 2014-03-30T08:44:00Z 81.849999999999994 2014-03-30T08:44:01Z 81.849999999999994 2014-03-30T08:44:02Z 81.370000000000005 2014-03-30T08:44:03Z 80.409999999999997 2014-03-30T08:44:04Z 80.409999999999997 2014-03-30T08:44:05Z 79.930000000000007 2014-03-30T08:44:06Z 79.930000000000007 2014-03-30T08:44:07Z 79.450000000000003 2014-03-30T08:44:08Z 78.969999999999999 2014-03-30T08:44:09Z 78.969999999999999 2014-03-30T08:44:10Z 78.480000000000004 2014-03-30T08:44:11Z 77.040000000000006 2014-03-30T08:44:13Z 77.040000000000006 2014-03-30T08:44:14Z 73.680000000000007 2014-03-30T08:44:19Z 72.719999999999999 2014-03-30T08:44:21Z 71.760000000000005 2014-03-30T08:44:22Z 71.269999999999996 2014-03-30T08:44:23Z 70.310000000000002 2014-03-30T08:44:24Z 69.349999999999994 2014-03-30T08:44:25Z 69.349999999999994 2014-03-30T08:44:26Z 68.390000000000001 2014-03-30T08:44:28Z 67.909999999999997 2014-03-30T08:44:29Z 67.909999999999997 2014-03-30T08:44:30Z 67.430000000000007 2014-03-30T08:44:31Z 67.909999999999997 2014-03-30T08:44:32Z 67.909999999999997 2014-03-30T08:44:33Z 67.909999999999997 2014-03-30T08:44:34Z 69.829999999999998 2014-03-30T08:44:45Z 69.829999999999998 2014-03-30T08:44:46Z 70.310000000000002 2014-03-30T08:44:47Z 72.239999999999995 2014-03-30T08:44:57Z 75.599999999999994 2014-03-30T08:45:09Z 77.519999999999996 2014-03-30T08:45:22Z 80.409999999999997 2014-03-30T08:45:33Z 81.849999999999994 2014-03-30T08:45:44Z 81.849999999999994 2014-03-30T08:45:47Z 81.849999999999994 2014-03-30T08:45:48Z 82.329999999999998 2014-03-30T08:45:49Z 82.329999999999998 2014-03-30T08:45:50Z 82.810000000000002 2014-03-30T08:45:51Z 82.810000000000002 2014-03-30T08:45:52Z 82.810000000000002 2014-03-30T08:45:53Z 83.769999999999996 2014-03-30T08:46:04Z 83.290000000000006 2014-03-30T08:46:21Z 83.769999999999996 2014-03-30T08:46:52Z 83.769999999999996 2014-03-30T08:47:11Z 83.769999999999996 2014-03-30T08:47:25Z 84.25 2014-03-30T08:47:39Z 85.209999999999994 2014-03-30T08:47:56Z 88.099999999999994 2014-03-30T08:48:09Z 90.5 2014-03-30T08:48:24Z 92.900000000000006 2014-03-30T08:48:37Z 95.310000000000002 2014-03-30T08:48:53Z 98.670000000000002 2014-03-30T08:49:11Z 102.04000000000001 2014-03-30T08:49:28Z 104.92 2014-03-30T08:49:41Z 108.29000000000001 2014-03-30T08:49:51Z 111.65000000000001 2014-03-30T08:50:02Z 114.53 2014-03-30T08:50:13Z 116.94 2014-03-30T08:50:28Z 116.45999999999999 2014-03-30T08:50:35Z 116.45999999999999 2014-03-30T08:50:36Z 116.45999999999999 2014-03-30T08:50:37Z 116.94 2014-03-30T08:50:41Z 116.94 2014-03-30T08:50:42Z 116.94 2014-03-30T08:50:43Z 116.45999999999999 2014-03-30T08:50:44Z 116.94 2014-03-30T08:50:45Z 116.94 2014-03-30T08:50:46Z 115.98 2014-03-30T08:50:58Z 119.81999999999999 2014-03-30T08:51:09Z 119.34 2014-03-30T08:51:10Z 116.45999999999999 2014-03-30T08:51:11Z 115.98 2014-03-30T08:51:12Z 124.15000000000001 2014-03-30T08:51:13Z 118.38 2014-03-30T08:51:14Z 113.56999999999999 2014-03-30T08:51:15Z 115.98 2014-03-30T08:51:16Z 120.3 2014-03-30T08:51:18Z 116.45999999999999 2014-03-30T08:51:19Z 116.45999999999999 2014-03-30T08:51:20Z 115.98 2014-03-30T08:51:33Z 115.98 2014-03-30T08:51:34Z 115.98 2014-03-30T08:51:35Z 116.94 2014-03-30T08:51:48Z 116.94 2014-03-30T08:51:51Z 120.3 2014-03-30T08:52:03Z 121.26000000000001 2014-03-30T08:52:15Z 121.26000000000001 2014-03-30T08:52:30Z 119.34 2014-03-30T08:52:46Z 115.5 2014-03-30T08:52:55Z 119.81999999999999 2014-03-30T08:52:56Z 124.15000000000001 2014-03-30T08:52:59Z 119.34 2014-03-30T08:53:00Z 125.59 2014-03-30T08:53:03Z 126.06999999999999 2014-03-30T08:53:04Z 116.94 2014-03-30T08:53:05Z 120.3 2014-03-30T08:53:06Z 115.01000000000001 2014-03-30T08:53:07Z 120.3 2014-03-30T08:53:08Z 115.01000000000001 2014-03-30T08:53:10Z 117.42 2014-03-30T08:53:11Z 120.3 2014-03-30T08:53:12Z 119.81999999999999 2014-03-30T08:53:13Z 125.59 2014-03-30T08:53:14Z 117.90000000000001 2014-03-30T08:53:15Z 122.22 2014-03-30T08:53:16Z 116.45999999999999 2014-03-30T08:53:19Z 122.22 2014-03-30T08:53:20Z 119.34 2014-03-30T08:53:31Z 112.13 2014-03-30T08:53:33Z 107.31999999999999 2014-03-30T08:53:34Z 121.26000000000001 2014-03-30T08:53:35Z 119.34 2014-03-30T08:53:36Z 112.13 2014-03-30T08:53:37Z 119.34 2014-03-30T08:53:38Z 122.70999999999999 2014-03-30T08:53:40Z 112.61 2014-03-30T08:53:41Z 125.59 2014-03-30T08:53:42Z 124.63 2014-03-30T08:53:43Z 121.26000000000001 2014-03-30T08:53:45Z 119.81999999999999 2014-03-30T08:53:47Z 119.81999999999999 2014-03-30T08:53:48Z 119.81999999999999 2014-03-30T08:53:49Z 120.3 2014-03-30T08:53:50Z 119.81999999999999 2014-03-30T08:53:51Z 119.81999999999999 2014-03-30T08:53:52Z 119.81999999999999 2014-03-30T08:53:53Z 120.3 2014-03-30T08:53:54Z 115.5 2014-03-30T08:53:56Z 120.3 2014-03-30T08:53:57Z 116.94 2014-03-30T08:54:10Z 121.73999999999999 2014-03-30T08:54:11Z 121.73999999999999 2014-03-30T08:54:29Z 120.3 2014-03-30T08:54:35Z 119.81999999999999 2014-03-30T08:54:36Z 119.81999999999999 2014-03-30T08:54:37Z 117.42 2014-03-30T08:54:40Z 116.94 2014-03-30T08:54:41Z 116.94 2014-03-30T08:54:42Z 116.45999999999999 2014-03-30T08:54:43Z 116.94 2014-03-30T08:54:44Z 120.78 2014-03-30T08:54:51Z 116.45999999999999 2014-03-30T08:54:52Z 116.94 2014-03-30T08:55:08Z 116.94 2014-03-30T08:55:09Z 116.94 2014-03-30T08:55:10Z 116.94 2014-03-30T08:55:11Z 116.45999999999999 2014-03-30T08:55:12Z 116.45999999999999 2014-03-30T08:55:13Z 116.45999999999999 2014-03-30T08:55:27Z 114.53 2014-03-30T08:55:45Z 114.53 2014-03-30T08:55:48Z 114.05 2014-03-30T08:55:51Z 110.69 2014-03-30T08:56:04Z 109.25 2014-03-30T08:56:08Z 109.25 2014-03-30T08:56:09Z 107.81 2014-03-30T08:56:12Z 108.29000000000001 2014-03-30T08:56:13Z 107.81 2014-03-30T08:56:14Z 107.31999999999999 2014-03-30T08:56:15Z 107.31999999999999 2014-03-30T08:56:16Z 107.31999999999999 2014-03-30T08:56:17Z 106.36 2014-03-30T08:56:18Z 106.36 2014-03-30T08:56:19Z 105.88 2014-03-30T08:56:20Z 105.88 2014-03-30T08:56:21Z 105.40000000000001 2014-03-30T08:56:22Z 104.44 2014-03-30T08:56:23Z 100.59999999999999 2014-03-30T08:56:29Z 100.11 2014-03-30T08:56:30Z 100.11 2014-03-30T08:56:31Z 99.150000000000006 2014-03-30T08:56:32Z 98.189999999999998 2014-03-30T08:56:33Z 98.189999999999998 2014-03-30T08:56:34Z 97.230000000000004 2014-03-30T08:56:35Z 96.75 2014-03-30T08:56:36Z 96.269999999999996 2014-03-30T08:56:37Z 95.310000000000002 2014-03-30T08:56:38Z 91.459999999999994 2014-03-30T08:56:43Z 90.5 2014-03-30T08:56:45Z 87.620000000000005 2014-03-30T08:56:51Z 84.730000000000004 2014-03-30T08:56:56Z 85.689999999999998 2014-03-30T08:57:07Z 87.620000000000005 2014-03-30T08:57:11Z 88.579999999999998 2014-03-30T08:57:15Z 88.579999999999998 2014-03-30T08:57:16Z 88.579999999999998 2014-03-30T08:57:17Z 90.019999999999996 2014-03-30T08:57:18Z 89.540000000000006 2014-03-30T08:57:19Z 90.019999999999996 2014-03-30T08:57:20Z 90.019999999999996 2014-03-30T08:57:21Z 90.5 2014-03-30T08:57:22Z 90.019999999999996 2014-03-30T08:57:27Z 90.5 2014-03-30T08:57:28Z 90.5 2014-03-30T08:57:29Z 94.349999999999994 2014-03-30T08:57:44Z 95.310000000000002 2014-03-30T08:57:54Z 94.349999999999994 2014-03-30T08:57:58Z 94.829999999999998 2014-03-30T08:57:59Z 94.349999999999994 2014-03-30T08:58:00Z 94.829999999999998 2014-03-30T08:58:01Z 94.829999999999998 2014-03-30T08:58:02Z 96.269999999999996 2014-03-30T08:58:12Z 98.189999999999998 2014-03-30T08:58:26Z 101.56 2014-03-30T08:58:41Z 97.230000000000004 2014-03-30T08:58:43Z 103.95999999999999 2014-03-30T08:58:44Z 104.92 2014-03-30T08:58:58Z 107.81 2014-03-30T08:59:13Z 110.69 2014-03-30T08:59:28Z 112.13 2014-03-30T08:59:42Z 116.94 2014-03-30T08:59:47Z 113.09 2014-03-30T08:59:48Z 113.09 2014-03-30T08:59:49Z 115.01000000000001 2014-03-30T09:00:06Z 116.45999999999999 2014-03-30T09:00:21Z 119.34 2014-03-30T09:00:37Z 122.22 2014-03-30T09:00:50Z 122.22 2014-03-30T09:01:07Z 122.22 2014-03-30T09:01:28Z 122.70999999999999 2014-03-30T09:01:36Z 122.70999999999999 2014-03-30T09:01:47Z 122.70999999999999 2014-03-30T09:01:57Z 124.15000000000001 2014-03-30T09:02:14Z 126.06999999999999 2014-03-30T09:02:27Z 128.47 2014-03-30T09:02:43Z 129.91999999999999 2014-03-30T09:02:59Z 131.84 2014-03-30T09:03:16Z 132.80000000000001 2014-03-30T09:03:31Z 133.28 2014-03-30T09:03:44Z 132.80000000000001 2014-03-30T09:04:00Z 131.84 2014-03-30T09:04:15Z 130.88 2014-03-30T09:04:30Z 129.91999999999999 2014-03-30T09:04:34Z 129.91999999999999 2014-03-30T09:04:35Z 129.91999999999999 2014-03-30T09:04:36Z 129.43000000000001 2014-03-30T09:04:42Z 128.47 2014-03-30T09:04:48Z 127.98999999999999 2014-03-30T09:04:49Z 127.98999999999999 2014-03-30T09:04:50Z 127.98999999999999 2014-03-30T09:04:51Z 128.47 2014-03-30T09:04:52Z 128.47 2014-03-30T09:04:53Z 127.98999999999999 2014-03-30T09:04:54Z 128.94999999999999 2014-03-30T09:05:08Z 129.91999999999999 2014-03-30T09:05:24Z 132.31999999999999 2014-03-30T09:05:36Z 133.75999999999999 2014-03-30T09:05:49Z 138.09 2014-03-30T09:05:55Z 134.72 2014-03-30T09:05:56Z 136.16 2014-03-30T09:06:08Z 138.09 2014-03-30T09:06:17Z 140.00999999999999 2014-03-30T09:06:32Z 141.44999999999999 2014-03-30T09:06:44Z 139.05000000000001 2014-03-30T09:06:57Z 138.56999999999999 2014-03-30T09:07:03Z 138.56999999999999 2014-03-30T09:07:04Z 136.63999999999999 2014-03-30T09:07:18Z 136.16 2014-03-30T09:07:26Z 138.56999999999999 2014-03-30T09:07:39Z 139.53 2014-03-30T09:07:49Z 142.41 2014-03-30T09:08:02Z 144.81999999999999 2014-03-30T09:08:13Z 145.30000000000001 2014-03-30T09:08:26Z 141.44999999999999 2014-03-30T09:08:35Z 140.97 2014-03-30T09:08:37Z 139.53 2014-03-30T09:08:38Z 139.05000000000001 2014-03-30T09:08:39Z 138.56999999999999 2014-03-30T09:08:40Z 138.56999999999999 2014-03-30T09:08:41Z 138.09 2014-03-30T09:08:42Z 137.13 2014-03-30T09:08:44Z 136.63999999999999 2014-03-30T09:08:45Z 135.68000000000001 2014-03-30T09:08:47Z 135.68000000000001 2014-03-30T09:08:48Z 135.19999999999999 2014-03-30T09:08:49Z 131.84 2014-03-30T09:08:54Z 132.31999999999999 2014-03-30T09:08:55Z 128.94999999999999 2014-03-30T09:09:00Z 126.06999999999999 2014-03-30T09:09:03Z 125.59 2014-03-30T09:09:04Z 124.15000000000001 2014-03-30T09:09:10Z 123.67 2014-03-30T09:09:11Z 122.22 2014-03-30T09:09:14Z 121.26000000000001 2014-03-30T09:09:15Z 118.38 2014-03-30T09:09:19Z 117.90000000000001 2014-03-30T09:09:20Z 116.94 2014-03-30T09:09:22Z 113.56999999999999 2014-03-30T09:09:28Z 113.56999999999999 2014-03-30T09:09:30Z 110.20999999999999 2014-03-30T09:09:40Z 106.36 2014-03-30T09:09:49Z 106.36 2014-03-30T09:09:50Z 103.95999999999999 2014-03-30T09:09:58Z 103.95999999999999 2014-03-30T09:09:59Z 103 2014-03-30T09:10:00Z 103 2014-03-30T09:10:01Z 102.52 2014-03-30T09:10:02Z 102.04000000000001 2014-03-30T09:10:03Z 101.56 2014-03-30T09:10:04Z 100.59999999999999 2014-03-30T09:10:05Z 99.629999999999995 2014-03-30T09:10:07Z 97.709999999999994 2014-03-30T09:10:10Z 94.349999999999994 2014-03-30T09:10:15Z 93.870000000000005 2014-03-30T09:10:16Z 90.5 2014-03-30T09:10:20Z 87.140000000000001 2014-03-30T09:10:29Z 85.689999999999998 2014-03-30T09:10:37Z 85.689999999999998 2014-03-30T09:10:38Z 85.209999999999994 2014-03-30T09:10:39Z 83.769999999999996 2014-03-30T09:10:45Z 83.290000000000006 2014-03-30T09:10:52Z 84.25 2014-03-30T09:11:21Z 83.290000000000006 2014-03-30T09:11:23Z 83.290000000000006 2014-03-30T09:11:24Z 83.290000000000006 2014-03-30T09:11:25Z 83.290000000000006 2014-03-30T09:11:26Z 83.769999999999996 2014-03-30T09:11:27Z 83.290000000000006 2014-03-30T09:11:28Z 83.290000000000006 2014-03-30T09:11:29Z 83.290000000000006 2014-03-30T09:11:43Z 83.290000000000006 2014-03-30T09:11:44Z 82.810000000000002 2014-03-30T09:11:45Z 82.329999999999998 2014-03-30T09:11:57Z 83.769999999999996 2014-03-30T09:12:10Z 82.810000000000002 2014-03-30T09:12:13Z 82.810000000000002 2014-03-30T09:12:21Z 82.810000000000002 2014-03-30T09:12:22Z 84.730000000000004 2014-03-30T09:12:36Z 84.25 2014-03-30T09:12:47Z 88.099999999999994 2014-03-30T09:13:01Z 84.25 2014-03-30T09:13:02Z 83.769999999999996 2014-03-30T09:13:07Z 83.290000000000006 2014-03-30T09:13:09Z 83.769999999999996 2014-03-30T09:13:10Z 84.25 2014-03-30T09:13:11Z 83.290000000000006 2014-03-30T09:13:12Z 84.25 2014-03-30T09:13:13Z 83.769999999999996 2014-03-30T09:13:14Z 84.25 2014-03-30T09:13:15Z 84.25 2014-03-30T09:13:23Z 84.730000000000004 2014-03-30T09:13:24Z 84.730000000000004 2014-03-30T09:13:25Z 84.730000000000004 2014-03-30T09:13:26Z 84.25 2014-03-30T09:13:27Z 83.769999999999996 2014-03-30T09:13:42Z 81.849999999999994 2014-03-30T09:13:59Z 81.849999999999994 2014-03-30T09:14:14Z 81.849999999999994 2014-03-30T09:14:16Z 81.849999999999994 2014-03-30T09:14:17Z 80.409999999999997 2014-03-30T09:14:34Z 77.519999999999996 2014-03-30T09:14:45Z 76.079999999999998 2014-03-30T09:14:49Z 75.120000000000005 2014-03-30T09:14:54Z 75.120000000000005 2014-03-30T09:14:55Z 75.120000000000005 2014-03-30T09:14:56Z 75.120000000000005 2014-03-30T09:14:57Z 75.120000000000005 2014-03-30T09:14:58Z 75.599999999999994 2014-03-30T09:14:59Z 75.599999999999994 2014-03-30T09:15:00Z 75.599999999999994 2014-03-30T09:15:01Z 76.079999999999998 2014-03-30T09:15:02Z 76.079999999999998 2014-03-30T09:15:03Z 76.079999999999998 2014-03-30T09:15:04Z 76.079999999999998 2014-03-30T09:15:05Z 78.969999999999999 2014-03-30T09:15:19Z 82.329999999999998 2014-03-30T09:15:31Z 85.209999999999994 2014-03-30T09:15:39Z 85.209999999999994 2014-03-30T09:15:44Z 85.209999999999994 2014-03-30T09:15:45Z 85.689999999999998 2014-03-30T09:15:46Z 85.209999999999994 2014-03-30T09:15:47Z 85.689999999999998 2014-03-30T09:15:48Z 86.659999999999997 2014-03-30T09:15:58Z 88.579999999999998 2014-03-30T09:16:11Z 90.980000000000004 2014-03-30T09:16:27Z 93.390000000000001 2014-03-30T09:16:40Z 96.269999999999996 2014-03-30T09:16:50Z 98.189999999999998 2014-03-30T09:17:05Z 98.189999999999998 2014-03-30T09:17:15Z 97.709999999999994 2014-03-30T09:17:30Z 100.11 2014-03-30T09:17:44Z 101.56 2014-03-30T09:18:00Z 100.11 2014-03-30T09:18:10Z 100.11 2014-03-30T09:18:11Z 100.11 2014-03-30T09:18:12Z 100.11 2014-03-30T09:18:24Z 101.56 2014-03-30T09:18:40Z 102.52 2014-03-30T09:18:51Z 104.44 2014-03-30T09:19:08Z 105.88 2014-03-30T09:19:18Z 105.88 2014-03-30T09:19:19Z 108.29000000000001 2014-03-30T09:19:36Z 111.65000000000001 2014-03-30T09:19:52Z 114.53 2014-03-30T09:20:05Z 115.01000000000001 2014-03-30T09:20:06Z 117.90000000000001 2014-03-30T09:20:17Z 120.78 2014-03-30T09:20:24Z 123.67 2014-03-30T09:20:33Z 127.03 2014-03-30T09:20:42Z 128.47 2014-03-30T09:20:49Z 128.94999999999999 2014-03-30T09:20:50Z 128.94999999999999 2014-03-30T09:20:51Z 128.94999999999999 2014-03-30T09:20:52Z 129.43000000000001 2014-03-30T09:20:53Z 129.43000000000001 2014-03-30T09:20:54Z 129.43000000000001 2014-03-30T09:20:55Z 129.43000000000001 2014-03-30T09:20:56Z 129.91999999999999 2014-03-30T09:20:57Z 131.36000000000001 2014-03-30T09:21:08Z 133.28 2014-03-30T09:21:19Z 135.68000000000001 2014-03-30T09:21:30Z 135.68000000000001 2014-03-30T09:21:31Z 135.19999999999999 2014-03-30T09:21:32Z 135.68000000000001 2014-03-30T09:21:47Z 135.19999999999999 2014-03-30T09:22:02Z 135.19999999999999 2014-03-30T09:22:07Z 133.28 2014-03-30T09:22:18Z 131.84 2014-03-30T09:22:20Z 130.40000000000001 2014-03-30T09:22:24Z 128.94999999999999 2014-03-30T09:22:27Z 127.98999999999999 2014-03-30T09:22:29Z 127.51000000000001 2014-03-30T09:22:30Z 127.03 2014-03-30T09:22:31Z 126.55 2014-03-30T09:22:32Z 126.06999999999999 2014-03-30T09:22:33Z 125.11 2014-03-30T09:22:34Z 121.73999999999999 2014-03-30T09:22:39Z 118.86 2014-03-30T09:22:44Z 116.45999999999999 2014-03-30T09:22:48Z 115.5 2014-03-30T09:22:50Z 115.01000000000001 2014-03-30T09:22:51Z 114.53 2014-03-30T09:22:52Z 114.53 2014-03-30T09:22:53Z 113.56999999999999 2014-03-30T09:22:54Z 113.56999999999999 2014-03-30T09:22:55Z 112.61 2014-03-30T09:22:56Z 112.61 2014-03-30T09:22:59Z 113.09 2014-03-30T09:23:00Z 112.61 2014-03-30T09:23:01Z 113.09 2014-03-30T09:23:02Z 113.56999999999999 2014-03-30T09:23:03Z 113.56999999999999 2014-03-30T09:23:04Z 113.56999999999999 2014-03-30T09:23:05Z 114.53 2014-03-30T09:23:06Z 114.05 2014-03-30T09:23:07Z 114.53 2014-03-30T09:23:08Z 114.05 2014-03-30T09:23:09Z 114.53 2014-03-30T09:23:10Z 115.98 2014-03-30T09:23:15Z 115.98 2014-03-30T09:23:16Z 116.45999999999999 2014-03-30T09:23:17Z 116.45999999999999 2014-03-30T09:23:18Z 115.98 2014-03-30T09:23:19Z 115.98 2014-03-30T09:23:30Z 115.5 2014-03-30T09:23:33Z 115.01000000000001 2014-03-30T09:23:34Z 114.53 2014-03-30T09:23:35Z 114.53 2014-03-30T09:23:36Z 114.05 2014-03-30T09:23:37Z 114.05 2014-03-30T09:23:38Z 114.05 2014-03-30T09:23:39Z 113.56999999999999 2014-03-30T09:23:43Z 115.5 2014-03-30T09:23:53Z 113.56999999999999 2014-03-30T09:24:09Z 109.25 2014-03-30T09:24:18Z 115.98 2014-03-30T09:24:19Z 113.09 2014-03-30T09:24:22Z 113.56999999999999 2014-03-30T09:24:55Z 114.05 2014-03-30T09:25:31Z 114.05 2014-03-30T09:26:08Z 114.05 2014-03-30T09:26:51Z 114.05 2014-03-30T09:27:27Z 114.53 2014-03-30T09:28:07Z 114.53 2014-03-30T09:28:45Z 114.53 2014-03-30T09:29:24Z 114.53 2014-03-30T09:30:03Z 115.01000000000001 2014-03-30T09:30:47Z 115.5 2014-03-30T09:31:02Z 115.01000000000001 2014-03-30T09:31:12Z 115.01000000000001 2014-03-30T09:31:13Z 115.01000000000001 2014-03-30T09:31:14Z 115.01000000000001 2014-03-30T09:31:15Z 115.5 2014-03-30T09:31:16Z 115.5 2014-03-30T09:31:17Z 115.01000000000001 2014-03-30T09:31:18Z 115.5 2014-03-30T09:31:19Z 115.5 2014-03-30T09:31:20Z 115.98 2014-03-30T09:31:21Z 115.98 2014-03-30T09:31:22Z 116.45999999999999 2014-03-30T09:31:26Z 116.94 2014-03-30T09:31:27Z 117.42 2014-03-30T09:31:28Z 117.90000000000001 2014-03-30T09:31:29Z 117.90000000000001 2014-03-30T09:31:30Z 117.42 2014-03-30T09:31:32Z 118.86 2014-03-30T09:31:44Z 120.78 2014-03-30T09:31:58Z 122.22 2014-03-30T09:32:13Z 121.73999999999999 2014-03-30T09:32:22Z 122.22 2014-03-30T09:32:23Z 121.73999999999999 2014-03-30T09:32:24Z 121.73999999999999 2014-03-30T09:32:25Z 122.22 2014-03-30T09:32:26Z 122.70999999999999 2014-03-30T09:32:27Z 126.06999999999999 2014-03-30T09:32:35Z 128.47 2014-03-30T09:32:46Z 130.88 2014-03-30T09:32:58Z 131.84 2014-03-30T09:33:01Z 135.19999999999999 2014-03-30T09:33:13Z 135.68000000000001 2014-03-30T09:33:14Z 138.56999999999999 2014-03-30T09:33:27Z 139.53 2014-03-30T09:33:30Z 139.53 2014-03-30T09:33:31Z 139.05000000000001 2014-03-30T09:33:32Z 139.05000000000001 2014-03-30T09:33:46Z 139.05000000000001 2014-03-30T09:33:59Z 138.56999999999999 2014-03-30T09:34:00Z 138.09 2014-03-30T09:34:10Z 136.16 2014-03-30T09:34:18Z 135.68000000000001 2014-03-30T09:34:20Z 132.31999999999999 2014-03-30T09:34:23Z 131.84 2014-03-30T09:34:24Z 131.84 2014-03-30T09:34:25Z 132.80000000000001 2014-03-30T09:34:28Z 132.31999999999999 2014-03-30T09:34:29Z 131.84 2014-03-30T09:34:31Z 133.75999999999999 2014-03-30T09:34:43Z 136.16 2014-03-30T09:34:54Z 137.13 2014-03-30T09:34:55Z 138.09 2014-03-30T09:34:56Z 137.61000000000001 2014-03-30T09:34:57Z 138.09 2014-03-30T09:34:58Z 138.09 2014-03-30T09:34:59Z 138.56999999999999 2014-03-30T09:35:00Z 139.05000000000001 2014-03-30T09:35:01Z 139.53 2014-03-30T09:35:02Z 139.05000000000001 2014-03-30T09:35:03Z 139.05000000000001 2014-03-30T09:35:04Z 139.05000000000001 2014-03-30T09:35:05Z 139.53 2014-03-30T09:35:06Z 139.53 2014-03-30T09:35:07Z 139.53 2014-03-30T09:35:08Z 140.00999999999999 2014-03-30T09:35:09Z 140.49000000000001 2014-03-30T09:35:10Z 140.49000000000001 2014-03-30T09:35:11Z 140.97 2014-03-30T09:35:12Z 140.97 2014-03-30T09:35:13Z 141.44999999999999 2014-03-30T09:35:14Z 144.81999999999999 2014-03-30T09:35:23Z 146.25999999999999 2014-03-30T09:35:27Z 149.13999999999999 2014-03-30T09:35:35Z 150.09999999999999 2014-03-30T09:35:36Z 150.58000000000001 2014-03-30T09:35:47Z 153.47 2014-03-30T09:35:58Z 155.38999999999999 2014-03-30T09:36:12Z 158.27000000000001 2014-03-30T09:36:23Z 158.75 2014-03-30T09:36:29Z 160.68000000000001 2014-03-30T09:36:39Z 163.08000000000001 2014-03-30T09:36:51Z 165.96000000000001 2014-03-30T09:37:04Z 168.84999999999999 2014-03-30T09:37:17Z 169.81 2014-03-30T09:37:26Z 170.28999999999999 2014-03-30T09:37:36Z 170.77000000000001 2014-03-30T09:37:42Z 169.81 2014-03-30T09:37:52Z 169.81 2014-03-30T09:37:55Z 169.81 2014-03-30T09:37:56Z 169.81 2014-03-30T09:38:11Z 162.59999999999999 2014-03-30T09:38:15Z 172.21000000000001 2014-03-30T09:38:16Z 167.88999999999999 2014-03-30T09:38:19Z 171.25 2014-03-30T09:38:25Z 169.81 2014-03-30T09:38:51Z 169.33000000000001 2014-03-30T09:39:01Z 169.33000000000001 2014-03-30T09:39:02Z 168.84999999999999 2014-03-30T09:39:03Z 168.37 2014-03-30T09:39:04Z 168.37 2014-03-30T09:39:05Z 167.41 2014-03-30T09:39:06Z 165.96000000000001 2014-03-30T09:39:07Z 165 2014-03-30T09:39:08Z 162.12 2014-03-30T09:39:11Z 160.68000000000001 2014-03-30T09:39:14Z 160.19999999999999 2014-03-30T09:39:15Z 159.72 2014-03-30T09:39:16Z 159.72 2014-03-30T09:39:17Z 157.31 2014-03-30T09:39:21Z 156.34999999999999 2014-03-30T09:39:24Z 155.87 2014-03-30T09:39:25Z 154.91 2014-03-30T09:39:26Z 153.94999999999999 2014-03-30T09:39:27Z 152.50999999999999 2014-03-30T09:39:28Z 151.53999999999999 2014-03-30T09:39:29Z 148.66 2014-03-30T09:39:31Z 146.74000000000001 2014-03-30T09:39:33Z 145.78 2014-03-30T09:39:34Z 143.37 2014-03-30T09:39:37Z 143.84999999999999 2014-03-30T09:39:38Z 143.37 2014-03-30T09:39:39Z 142.88999999999999 2014-03-30T09:39:40Z 142.88999999999999 2014-03-30T09:39:41Z 140.49000000000001 2014-03-30T09:39:47Z 140.00999999999999 2014-03-30T09:39:48Z 139.53 2014-03-30T09:39:56Z 140.49000000000001 2014-03-30T09:40:11Z 139.53 2014-03-30T09:40:34Z 140.00999999999999 2014-03-30T09:40:35Z 139.53 2014-03-30T09:40:36Z 138.09 2014-03-30T09:40:43Z 136.63999999999999 2014-03-30T09:40:48Z 136.16 2014-03-30T09:40:49Z 136.16 2014-03-30T09:40:50Z 136.63999999999999 2014-03-30T09:40:51Z 136.63999999999999 2014-03-30T09:40:52Z 139.53 2014-03-30T09:41:03Z 141.44999999999999 2014-03-30T09:41:14Z 140.97 2014-03-30T09:41:24Z 141.44999999999999 2014-03-30T09:41:25Z 141.44999999999999 2014-03-30T09:41:26Z 143.37 2014-03-30T09:41:42Z 144.34 2014-03-30T09:41:48Z 144.34 2014-03-30T09:41:49Z 144.34 2014-03-30T09:41:50Z 144.81999999999999 2014-03-30T09:41:51Z 144.81999999999999 2014-03-30T09:41:52Z 145.30000000000001 2014-03-30T09:41:53Z 145.78 2014-03-30T09:41:54Z 145.30000000000001 2014-03-30T09:41:55Z 145.78 2014-03-30T09:41:56Z 146.74000000000001 2014-03-30T09:41:57Z 146.74000000000001 2014-03-30T09:41:58Z 147.22 2014-03-30T09:41:59Z 149.62 2014-03-30T09:42:08Z 152.99000000000001 2014-03-30T09:42:20Z 155.38999999999999 2014-03-30T09:42:33Z 158.27000000000001 2014-03-30T09:42:46Z 158.75 2014-03-30T09:42:52Z 159.72 2014-03-30T09:42:58Z 161.16 2014-03-30T09:43:06Z 161.63999999999999 2014-03-30T09:43:07Z 164.03999999999999 2014-03-30T09:43:20Z 164.03999999999999 2014-03-30T09:43:21Z 164.52000000000001 2014-03-30T09:43:22Z 165.96000000000001 2014-03-30T09:43:34Z 166.93000000000001 2014-03-30T09:43:45Z 168.84999999999999 2014-03-30T09:43:48Z 170.77000000000001 2014-03-30T09:44:01Z 172.21000000000001 2014-03-30T09:44:08Z 173.16999999999999 2014-03-30T09:44:19Z 173.16999999999999 2014-03-30T09:44:30Z 173.66 2014-03-30T09:44:43Z 174.13999999999999 2014-03-30T09:44:54Z 173.66 2014-03-30T09:45:18Z 173.66 2014-03-30T09:45:21Z 174.13999999999999 2014-03-30T09:45:35Z 174.13999999999999 2014-03-30T09:45:46Z 174.13999999999999 2014-03-30T09:45:48Z 174.13999999999999 2014-03-30T09:45:49Z 174.13999999999999 2014-03-30T09:45:50Z 174.62 2014-03-30T09:45:51Z 174.13999999999999 2014-03-30T09:45:52Z 174.13999999999999 2014-03-30T09:45:56Z 174.13999999999999 2014-03-30T09:45:57Z 173.66 2014-03-30T09:45:58Z 173.66 2014-03-30T09:45:59Z 173.66 2014-03-30T09:46:00Z 173.66 2014-03-30T09:46:01Z 174.13999999999999 2014-03-30T09:46:02Z 173.66 2014-03-30T09:46:03Z 174.13999999999999 2014-03-30T09:46:04Z 173.66 2014-03-30T09:46:17Z 174.13999999999999 2014-03-30T09:46:19Z 174.13999999999999 2014-03-30T09:46:30Z 174.13999999999999 2014-03-30T09:46:35Z 174.13999999999999 2014-03-30T09:46:36Z 174.13999999999999 2014-03-30T09:46:37Z 174.62 2014-03-30T09:46:38Z 174.62 2014-03-30T09:46:39Z 174.62 2014-03-30T09:46:40Z 174.62 2014-03-30T09:46:48Z 174.62 2014-03-30T09:46:57Z 175.09999999999999 2014-03-30T09:46:58Z 174.13999999999999 2014-03-30T09:47:02Z 174.62 2014-03-30T09:47:03Z 174.62 2014-03-30T09:47:04Z 175.09999999999999 2014-03-30T09:47:07Z 174.13999999999999 2014-03-30T09:47:08Z 174.62 2014-03-30T09:47:11Z 175.09999999999999 2014-03-30T09:47:12Z 174.62 2014-03-30T09:47:14Z 174.62 2014-03-30T09:47:22Z 174.62 2014-03-30T09:47:24Z 174.13999999999999 2014-03-30T09:47:25Z 174.62 2014-03-30T09:47:26Z 174.62 2014-03-30T09:47:27Z 174.62 2014-03-30T09:47:28Z 174.13999999999999 2014-03-30T09:47:29Z 174.13999999999999 2014-03-30T09:47:30Z 173.66 2014-03-30T09:47:31Z 174.13999999999999 2014-03-30T09:47:32Z 174.13999999999999 2014-03-30T09:47:33Z 174.62 2014-03-30T09:47:44Z 174.62 2014-03-30T09:47:45Z 174.62 2014-03-30T09:47:46Z 174.62 2014-03-30T09:47:47Z 174.62 2014-03-30T09:47:48Z 174.13999999999999 2014-03-30T09:47:49Z 174.13999999999999 2014-03-30T09:47:50Z 174.13999999999999 2014-03-30T09:47:51Z 174.13999999999999 2014-03-30T09:47:52Z 174.13999999999999 2014-03-30T09:47:53Z 174.13999999999999 2014-03-30T09:47:54Z 174.13999999999999 2014-03-30T09:47:55Z 174.13999999999999 2014-03-30T09:47:56Z 174.13999999999999 2014-03-30T09:47:57Z 174.13999999999999 2014-03-30T09:47:58Z 174.62 2014-03-30T09:47:59Z 174.62 2014-03-30T09:48:00Z 175.09999999999999 2014-03-30T09:48:01Z 175.58000000000001 2014-03-30T09:48:02Z 176.06 2014-03-30T09:48:03Z 174.62 2014-03-30T09:48:07Z 174.13999999999999 2014-03-30T09:48:08Z 173.66 2014-03-30T09:48:09Z 173.66 2014-03-30T09:48:10Z 174.13999999999999 2014-03-30T09:48:11Z 175.09999999999999 2014-03-30T09:48:12Z 175.09999999999999 2014-03-30T09:48:13Z 173.16999999999999 2014-03-30T09:48:14Z 172.21000000000001 2014-03-30T09:48:24Z 172.21000000000001 2014-03-30T09:48:27Z 173.66 2014-03-30T09:48:40Z 173.66 2014-03-30T09:48:42Z 172.69 2014-03-30T09:48:49Z 172.21000000000001 2014-03-30T09:48:59Z 171.72999999999999 2014-03-30T09:49:08Z 171.25 2014-03-30T09:49:12Z 170.28999999999999 2014-03-30T09:49:16Z 169.81 2014-03-30T09:49:19Z 169.81 2014-03-30T09:49:20Z 170.28999999999999 2014-03-30T09:49:21Z 169.81 2014-03-30T09:49:22Z 169.81 2014-03-30T09:49:23Z 169.33000000000001 2014-03-30T09:49:24Z 169.81 2014-03-30T09:49:25Z 168.84999999999999 2014-03-30T09:49:26Z 169.33000000000001 2014-03-30T09:49:27Z 166.93000000000001 2014-03-30T09:49:35Z 165.96000000000001 2014-03-30T09:49:39Z 165.96000000000001 2014-03-30T09:49:40Z 165.96000000000001 2014-03-30T09:49:41Z 164.52000000000001 2014-03-30T09:49:51Z 161.63999999999999 2014-03-30T09:50:01Z 157.31 2014-03-30T09:50:11Z 154.91 2014-03-30T09:50:14Z 152.50999999999999 2014-03-30T09:50:26Z 148.66 2014-03-30T09:50:31Z 145.78 2014-03-30T09:50:34Z 145.30000000000001 2014-03-30T09:50:35Z 140.97 2014-03-30T09:50:38Z 137.61000000000001 2014-03-30T09:50:40Z 136.63999999999999 2014-03-30T09:50:42Z 134.72 2014-03-30T09:50:49Z 135.19999999999999 2014-03-30T09:50:50Z 135.19999999999999 2014-03-30T09:50:51Z 135.19999999999999 2014-03-30T09:50:52Z 135.19999999999999 2014-03-30T09:50:53Z 135.68000000000001 2014-03-30T09:50:54Z 135.68000000000001 2014-03-30T09:50:58Z 135.68000000000001 2014-03-30T09:50:59Z 136.16 2014-03-30T09:51:03Z 136.16 2014-03-30T09:51:04Z 139.05000000000001 2014-03-30T09:51:12Z 142.41 2014-03-30T09:51:21Z 145.30000000000001 2014-03-30T09:51:32Z 148.66 2014-03-30T09:51:39Z 151.53999999999999 2014-03-30T09:51:50Z 153.94999999999999 2014-03-30T09:52:00Z 157.31 2014-03-30T09:52:11Z 159.72 2014-03-30T09:52:23Z 161.63999999999999 2014-03-30T09:52:35Z 162.12 2014-03-30T09:52:37Z 164.03999999999999 2014-03-30T09:52:50Z 165 2014-03-30T09:53:00Z 165.96000000000001 2014-03-30T09:53:13Z 166.93000000000001 2014-03-30T09:53:22Z 166.93000000000001 2014-03-30T09:53:34Z 167.88999999999999 2014-03-30T09:53:42Z 167.88999999999999 2014-03-30T09:53:43Z 167.88999999999999 2014-03-30T09:53:59Z 167.88999999999999 2014-03-30T09:54:28Z 167.41 2014-03-30T09:54:53Z 167.41 2014-03-30T09:55:12Z 167.88999999999999 2014-03-30T09:55:33Z 167.88999999999999 2014-03-30T09:55:50Z 167.41 2014-03-30T09:55:58Z 167.41 2014-03-30T09:55:59Z 167.88999999999999 2014-03-30T09:56:09Z 168.37 2014-03-30T09:56:20Z 168.37 2014-03-30T09:56:26Z 168.84999999999999 2014-03-30T09:56:27Z 167.88999999999999 2014-03-30T09:56:39Z 167.88999999999999 2014-03-30T09:56:40Z 167.41 2014-03-30T09:56:41Z 167.41 2014-03-30T09:56:42Z 166.93000000000001 2014-03-30T09:56:43Z 166.93000000000001 2014-03-30T09:56:44Z 166.44999999999999 2014-03-30T09:56:46Z 166.44999999999999 2014-03-30T09:56:47Z 166.44999999999999 2014-03-30T09:56:48Z 164.52000000000001 2014-03-30T09:56:57Z 163.08000000000001 2014-03-30T09:57:01Z 159.72 2014-03-30T09:57:09Z 157.78999999999999 2014-03-30T09:57:12Z 157.78999999999999 2014-03-30T09:57:13Z 159.24000000000001 2014-03-30T09:57:14Z 159.72 2014-03-30T09:57:15Z 160.19999999999999 2014-03-30T09:57:16Z 159.72 2014-03-30T09:57:17Z 161.63999999999999 2014-03-30T09:57:20Z 162.12 2014-03-30T09:57:21Z 162.59999999999999 2014-03-30T09:57:26Z 162.12 2014-03-30T09:57:27Z 162.12 2014-03-30T09:57:29Z 162.12 2014-03-30T09:57:30Z 162.12 2014-03-30T09:57:31Z 161.63999999999999 2014-03-30T09:57:32Z 161.63999999999999 2014-03-30T09:57:33Z 161.16 2014-03-30T09:57:34Z 161.16 2014-03-30T09:57:37Z 162.12 2014-03-30T09:57:44Z 162.12 2014-03-30T09:57:45Z 163.56 2014-03-30T09:57:57Z 164.03999999999999 2014-03-30T09:58:01Z 164.52000000000001 2014-03-30T09:58:12Z 164.03999999999999 2014-03-30T09:58:13Z 163.56 2014-03-30T09:58:14Z 164.03999999999999 2014-03-30T09:58:15Z 163.56 2014-03-30T09:58:16Z 164.03999999999999 2014-03-30T09:58:17Z 163.56 2014-03-30T09:58:21Z 163.08000000000001 2014-03-30T09:58:22Z 163.08000000000001 2014-03-30T09:58:31Z 163.08000000000001 2014-03-30T09:58:32Z 163.08000000000001 2014-03-30T09:58:33Z 163.08000000000001 2014-03-30T09:58:34Z 163.08000000000001 2014-03-30T09:58:35Z 163.08000000000001 2014-03-30T09:58:36Z 163.08000000000001 2014-03-30T09:58:40Z 165 2014-03-30T09:58:54Z 165.96000000000001 2014-03-30T09:58:57Z 165.96000000000001 2014-03-30T09:58:58Z 165.96000000000001 2014-03-30T09:58:59Z 165.96000000000001 2014-03-30T09:59:00Z 166.93000000000001 2014-03-30T09:59:01Z 166.44999999999999 2014-03-30T09:59:02Z 166.93000000000001 2014-03-30T09:59:03Z 166.93000000000001 2014-03-30T09:59:04Z 166.93000000000001 2014-03-30T09:59:05Z 166.93000000000001 2014-03-30T09:59:06Z 166.93000000000001 2014-03-30T09:59:07Z 166.44999999999999 2014-03-30T09:59:08Z 166.93000000000001 2014-03-30T09:59:20Z 166.44999999999999 2014-03-30T09:59:21Z 166.93000000000001 2014-03-30T09:59:32Z 166.93000000000001 2014-03-30T09:59:42Z 166.44999999999999 2014-03-30T09:59:54Z 166.44999999999999 2014-03-30T10:00:04Z 165.96000000000001 2014-03-30T10:00:09Z 165 2014-03-30T10:00:15Z 165 2014-03-30T10:00:16Z 164.03999999999999 2014-03-30T10:00:20Z 164.03999999999999 2014-03-30T10:00:21Z 163.08000000000001 2014-03-30T10:00:26Z 163.08000000000001 2014-03-30T10:00:27Z 161.63999999999999 2014-03-30T10:00:34Z 161.16 2014-03-30T10:00:35Z 161.16 2014-03-30T10:00:36Z 159.72 2014-03-30T10:00:42Z 159.24000000000001 2014-03-30T10:00:43Z 158.75 2014-03-30T10:00:44Z 155.38999999999999 2014-03-30T10:00:53Z 155.38999999999999 2014-03-30T10:00:55Z 153.47 2014-03-30T10:01:08Z 152.50999999999999 2014-03-30T10:01:10Z 152.50999999999999 2014-03-30T10:01:11Z 152.50999999999999 2014-03-30T10:01:12Z 152.50999999999999 2014-03-30T10:01:13Z 152.50999999999999 2014-03-30T10:01:14Z 152.03 2014-03-30T10:01:17Z 151.53999999999999 2014-03-30T10:01:29Z 151.06 2014-03-30T10:01:42Z 151.06 2014-03-30T10:01:43Z 151.06 2014-03-30T10:01:44Z 151.06 2014-03-30T10:01:45Z 150.58000000000001 2014-03-30T10:01:46Z 151.06 2014-03-30T10:01:47Z 151.06 2014-03-30T10:01:48Z 151.06 2014-03-30T10:01:49Z 151.06 2014-03-30T10:01:50Z 151.06 2014-03-30T10:01:56Z 151.06 2014-03-30T10:01:58Z 151.06 2014-03-30T10:01:59Z 150.09999999999999 2014-03-30T10:02:03Z 149.62 2014-03-30T10:02:05Z 149.62 2014-03-30T10:02:06Z 148.66 2014-03-30T10:02:08Z 148.66 2014-03-30T10:02:09Z 148.66 2014-03-30T10:02:10Z 148.66 2014-03-30T10:02:11Z 148.66 2014-03-30T10:02:12Z 148.18000000000001 2014-03-30T10:02:13Z 148.66 2014-03-30T10:02:14Z 149.13999999999999 2014-03-30T10:02:27Z 148.66 2014-03-30T10:02:30Z 149.13999999999999 2014-03-30T10:02:31Z 150.09999999999999 2014-03-30T10:02:35Z 150.58000000000001 2014-03-30T10:02:39Z 150.58000000000001 2014-03-30T10:02:40Z 150.58000000000001 2014-03-30T10:02:41Z 150.58000000000001 2014-03-30T10:02:42Z 150.58000000000001 2014-03-30T10:02:43Z 150.58000000000001 2014-03-30T10:02:44Z 150.58000000000001 2014-03-30T10:02:45Z 151.06 2014-03-30T10:02:56Z 151.53999999999999 2014-03-30T10:03:03Z 151.53999999999999 2014-03-30T10:03:04Z 151.06 2014-03-30T10:03:05Z 151.53999999999999 2014-03-30T10:03:06Z 151.53999999999999 2014-03-30T10:03:07Z 152.50999999999999 2014-03-30T10:03:15Z 152.50999999999999 2014-03-30T10:03:19Z 152.50999999999999 2014-03-30T10:03:27Z 152.03 2014-03-30T10:03:33Z 152.03 2014-03-30T10:03:38Z 152.03 2014-03-30T10:03:43Z 152.03 2014-03-30T10:03:48Z 152.03 2014-03-30T10:03:57Z 151.53999999999999 2014-03-30T10:04:01Z 152.03 2014-03-30T10:04:03Z 151.06 2014-03-30T10:04:08Z 151.06 2014-03-30T10:04:09Z 151.06 2014-03-30T10:04:10Z 151.06 2014-03-30T10:04:11Z 151.53999999999999 2014-03-30T10:04:12Z 151.06 2014-03-30T10:04:14Z 151.06 2014-03-30T10:04:15Z 151.06 2014-03-30T10:04:16Z 151.06 2014-03-30T10:04:22Z 150.58000000000001 2014-03-30T10:04:23Z 150.58000000000001 2014-03-30T10:04:24Z 150.58000000000001 2014-03-30T10:04:25Z 151.06 2014-03-30T10:04:26Z 151.06 2014-03-30T10:04:27Z 151.06 2014-03-30T10:04:28Z 151.06 2014-03-30T10:04:29Z 151.06 2014-03-30T10:04:30Z 151.06 2014-03-30T10:04:31Z 151.06 2014-03-30T10:04:32Z 151.06 2014-03-30T10:04:33Z 151.53999999999999 2014-03-30T10:04:44Z 151.53999999999999 2014-03-30T10:04:49Z 152.99000000000001 2014-03-30T10:05:02Z 153.47 2014-03-30T10:05:09Z 153.47 2014-03-30T10:05:10Z 152.50999999999999 2014-03-30T10:05:11Z 152.99000000000001 2014-03-30T10:05:12Z 152.99000000000001 2014-03-30T10:05:13Z 152.50999999999999 2014-03-30T10:05:14Z 152.03 2014-03-30T10:05:29Z 152.03 2014-03-30T10:05:41Z 151.53999999999999 2014-03-30T10:05:46Z 151.06 2014-03-30T10:05:49Z 150.58000000000001 2014-03-30T10:05:50Z 150.58000000000001 2014-03-30T10:05:51Z 150.58000000000001 2014-03-30T10:05:52Z 151.06 2014-03-30T10:05:53Z 151.06 2014-03-30T10:05:54Z 152.03 2014-03-30T10:06:08Z 152.03 2014-03-30T10:06:12Z 152.03 2014-03-30T10:06:13Z 152.50999999999999 2014-03-30T10:06:14Z 152.03 2014-03-30T10:06:15Z 152.03 2014-03-30T10:06:16Z 152.03 2014-03-30T10:06:17Z 150.58000000000001 2014-03-30T10:06:27Z 150.58000000000001 2014-03-30T10:06:31Z 147.22 2014-03-30T10:06:36Z 145.78 2014-03-30T10:06:38Z 145.30000000000001 2014-03-30T10:06:39Z 145.30000000000001 2014-03-30T10:06:40Z 148.18000000000001 2014-03-30T10:06:45Z 148.18000000000001 2014-03-30T10:06:46Z 149.13999999999999 2014-03-30T10:06:47Z 148.66 2014-03-30T10:06:48Z 150.58000000000001 2014-03-30T10:06:54Z 150.58000000000001 2014-03-30T10:06:55Z 151.06 2014-03-30T10:06:56Z 151.06 2014-03-30T10:06:57Z 151.53999999999999 2014-03-30T10:06:58Z 152.03 2014-03-30T10:07:08Z 152.03 2014-03-30T10:07:11Z 152.50999999999999 2014-03-30T10:07:12Z 152.50999999999999 2014-03-30T10:07:13Z 152.99000000000001 2014-03-30T10:07:17Z 152.99000000000001 2014-03-30T10:07:18Z 152.99000000000001 2014-03-30T10:07:19Z 152.50999999999999 2014-03-30T10:07:20Z 152.03 2014-03-30T10:07:21Z 151.53999999999999 2014-03-30T10:07:22Z 149.13999999999999 2014-03-30T10:07:34Z 147.22 2014-03-30T10:07:39Z 146.74000000000001 2014-03-30T10:07:41Z 147.22 2014-03-30T10:07:42Z 146.74000000000001 2014-03-30T10:07:43Z 147.22 2014-03-30T10:07:44Z 147.22 2014-03-30T10:07:45Z 147.22 2014-03-30T10:07:46Z 147.22 2014-03-30T10:07:47Z 148.18000000000001 2014-03-30T10:07:57Z 149.13999999999999 2014-03-30T10:08:08Z 150.58000000000001 2014-03-30T10:08:17Z 152.03 2014-03-30T10:08:33Z 151.53999999999999 2014-03-30T10:08:35Z 152.03 2014-03-30T10:08:41Z 152.03 2014-03-30T10:08:42Z 152.50999999999999 2014-03-30T10:08:44Z 152.50999999999999 2014-03-30T10:08:45Z 152.03 2014-03-30T10:08:46Z 152.50999999999999 2014-03-30T10:08:47Z 152.03 2014-03-30T10:08:48Z 152.03 2014-03-30T10:08:49Z 152.03 2014-03-30T10:08:50Z 150.09999999999999 2014-03-30T10:09:03Z 149.13999999999999 2014-03-30T10:09:06Z 149.13999999999999 2014-03-30T10:09:07Z 145.78 2014-03-30T10:09:11Z 144.34 2014-03-30T10:09:13Z 141.93000000000001 2014-03-30T10:09:15Z 138.56999999999999 2014-03-30T10:09:18Z 134.24000000000001 2014-03-30T10:09:22Z 133.28 2014-03-30T10:09:23Z 132.80000000000001 2014-03-30T10:09:24Z 132.80000000000001 2014-03-30T10:09:25Z 129.43000000000001 2014-03-30T10:09:32Z 127.51000000000001 2014-03-30T10:09:37Z 126.55 2014-03-30T10:09:38Z 124.63 2014-03-30T10:09:41Z 123.19 2014-03-30T10:09:46Z 123.19 2014-03-30T10:09:47Z 123.19 2014-03-30T10:09:48Z 122.70999999999999 2014-03-30T10:09:49Z 122.70999999999999 2014-03-30T10:09:50Z 122.70999999999999 2014-03-30T10:09:51Z 118.86 2014-03-30T10:09:56Z 123.19 2014-03-30T10:09:57Z 124.63 2014-03-30T10:09:59Z 122.22 2014-03-30T10:10:11Z 122.22 2014-03-30T10:10:19Z 121.73999999999999 2014-03-30T10:10:25Z 121.73999999999999 2014-03-30T10:10:26Z 121.26000000000001 2014-03-30T10:10:27Z 121.73999999999999 2014-03-30T10:10:28Z 121.26000000000001 2014-03-30T10:10:29Z 121.26000000000001 2014-03-30T10:10:30Z 121.26000000000001 2014-03-30T10:10:31Z 120.3 2014-03-30T10:10:38Z 119.81999999999999 2014-03-30T10:10:53Z 119.34 2014-03-30T10:11:04Z 119.34 2014-03-30T10:11:05Z 119.34 2014-03-30T10:11:06Z 118.38 2014-03-30T10:11:15Z 118.38 2014-03-30T10:11:17Z 117.90000000000001 2014-03-30T10:11:18Z 117.90000000000001 2014-03-30T10:11:19Z 117.90000000000001 2014-03-30T10:11:22Z 117.90000000000001 2014-03-30T10:11:23Z 117.42 2014-03-30T10:11:24Z 117.90000000000001 2014-03-30T10:11:33Z 116.94 2014-03-30T10:11:42Z 116.45999999999999 2014-03-30T10:11:52Z 115.98 2014-03-30T10:11:53Z 116.45999999999999 2014-03-30T10:11:54Z 117.42 2014-03-30T10:12:03Z 117.42 2014-03-30T10:12:04Z 117.42 2014-03-30T10:12:05Z 118.38 2014-03-30T10:12:06Z 118.38 2014-03-30T10:12:07Z 118.86 2014-03-30T10:12:08Z 118.86 2014-03-30T10:12:09Z 118.86 2014-03-30T10:12:10Z 118.86 2014-03-30T10:12:11Z 119.34 2014-03-30T10:12:12Z 119.34 2014-03-30T10:12:13Z 121.73999999999999 2014-03-30T10:12:17Z 121.73999999999999 2014-03-30T10:12:18Z 121.26000000000001 2014-03-30T10:12:19Z 121.26000000000001 2014-03-30T10:12:20Z 120.78 2014-03-30T10:12:21Z 120.78 2014-03-30T10:12:22Z 121.26000000000001 2014-03-30T10:12:23Z 121.73999999999999 2014-03-30T10:12:33Z 121.73999999999999 2014-03-30T10:12:34Z 121.73999999999999 2014-03-30T10:12:35Z 121.73999999999999 2014-03-30T10:12:36Z 121.73999999999999 2014-03-30T10:12:37Z 121.26000000000001 2014-03-30T10:12:38Z 121.73999999999999 2014-03-30T10:12:39Z 121.73999999999999 2014-03-30T10:12:40Z 122.22 2014-03-30T10:12:41Z 121.73999999999999 2014-03-30T10:12:42Z 121.73999999999999 2014-03-30T10:12:43Z 121.73999999999999 2014-03-30T10:12:44Z 121.73999999999999 2014-03-30T10:12:45Z 121.26000000000001 2014-03-30T10:12:53Z 125.11 2014-03-30T10:12:54Z 121.73999999999999 2014-03-30T10:12:55Z 122.22 2014-03-30T10:13:13Z 122.22 2014-03-30T10:13:24Z 123.19 2014-03-30T10:13:39Z 123.19 2014-03-30T10:14:00Z 122.70999999999999 2014-03-30T10:14:18Z 123.19 2014-03-30T10:14:19Z 123.67 2014-03-30T10:14:20Z 125.59 2014-03-30T10:14:31Z 126.06999999999999 2014-03-30T10:14:33Z 126.55 2014-03-30T10:14:34Z 126.55 2014-03-30T10:14:35Z 127.03 2014-03-30T10:14:36Z 127.03 2014-03-30T10:14:37Z 127.03 2014-03-30T10:14:38Z 127.51000000000001 2014-03-30T10:14:39Z 128.47 2014-03-30T10:14:41Z 130.40000000000001 2014-03-30T10:14:53Z 130.88 2014-03-30T10:14:54Z 131.36000000000001 2014-03-30T10:14:55Z 131.84 2014-03-30T10:14:56Z 134.72 2014-03-30T10:15:06Z 137.61000000000001 2014-03-30T10:15:20Z 140.97 2014-03-30T10:15:30Z 143.84999999999999 2014-03-30T10:15:37Z 145.78 2014-03-30T10:15:42Z 147.22 2014-03-30T10:15:45Z 150.58000000000001 2014-03-30T10:15:54Z 153.94999999999999 2014-03-30T10:16:06Z 153.94999999999999 2014-03-30T10:16:09Z 155.87 2014-03-30T10:16:22Z 156.34999999999999 2014-03-30T10:16:31Z 157.31 2014-03-30T10:16:34Z 158.27000000000001 2014-03-30T10:16:42Z 160.68000000000001 2014-03-30T10:16:51Z 159.24000000000001 2014-03-30T10:16:55Z 159.24000000000001 2014-03-30T10:17:26Z 159.24000000000001 2014-03-30T10:18:01Z 160.19999999999999 2014-03-30T10:18:29Z 159.72 2014-03-30T10:18:55Z 159.72 2014-03-30T10:19:23Z 160.68000000000001 2014-03-30T10:19:44Z 161.16 2014-03-30T10:19:48Z 163.08000000000001 2014-03-30T10:19:53Z 165 2014-03-30T10:20:05Z 165 2014-03-30T10:20:17Z 165.47999999999999 2014-03-30T10:20:21Z 165 2014-03-30T10:20:24Z 166.44999999999999 2014-03-30T10:20:35Z 165.96000000000001 2014-03-30T10:20:36Z 166.44999999999999 2014-03-30T10:20:38Z 167.41 2014-03-30T10:20:48Z 167.41 2014-03-30T10:20:51Z 166.93000000000001 2014-03-30T10:20:52Z 167.41 2014-03-30T10:20:53Z 167.41 2014-03-30T10:20:54Z 166.93000000000001 2014-03-30T10:20:55Z 167.41 2014-03-30T10:21:02Z 165 2014-03-30T10:21:10Z 164.03999999999999 2014-03-30T10:21:12Z 163.56 2014-03-30T10:21:14Z 163.08000000000001 2014-03-30T10:21:15Z 163.56 2014-03-30T10:21:16Z 163.56 2014-03-30T10:21:17Z 163.56 2014-03-30T10:21:18Z 166.44999999999999 2014-03-30T10:21:27Z 167.88999999999999 2014-03-30T10:21:37Z 169.33000000000001 2014-03-30T10:21:46Z 168.84999999999999 2014-03-30T10:21:55Z 169.33000000000001 2014-03-30T10:21:56Z 169.33000000000001 2014-03-30T10:21:57Z 169.33000000000001 2014-03-30T10:22:06Z 170.77000000000001 2014-03-30T10:22:15Z 171.72999999999999 2014-03-30T10:22:26Z 173.66 2014-03-30T10:22:37Z 174.13999999999999 2014-03-30T10:22:41Z 174.13999999999999 2014-03-30T10:22:42Z 174.62 2014-03-30T10:22:43Z 174.62 2014-03-30T10:22:44Z 174.62 2014-03-30T10:22:45Z 174.62 2014-03-30T10:22:46Z 174.62 2014-03-30T10:22:47Z 174.62 2014-03-30T10:22:48Z 174.62 2014-03-30T10:22:49Z 174.13999999999999 2014-03-30T10:22:50Z 174.13999999999999 2014-03-30T10:22:51Z 174.62 2014-03-30T10:22:52Z 174.13999999999999 2014-03-30T10:22:53Z 175.09999999999999 2014-03-30T10:23:03Z 175.58000000000001 2014-03-30T10:23:13Z 176.06 2014-03-30T10:23:24Z 176.53999999999999 2014-03-30T10:23:35Z 176.53999999999999 2014-03-30T10:23:36Z 176.53999999999999 2014-03-30T10:23:37Z 176.53999999999999 2014-03-30T10:23:38Z 176.53999999999999 2014-03-30T10:23:39Z 176.53999999999999 2014-03-30T10:23:50Z 176.53999999999999 2014-03-30T10:23:51Z 176.53999999999999 2014-03-30T10:24:01Z 176.06 2014-03-30T10:24:04Z 176.06 2014-03-30T10:24:08Z 175.58000000000001 2014-03-30T10:24:14Z 175.09999999999999 2014-03-30T10:24:17Z 175.58000000000001 2014-03-30T10:24:20Z 176.06 2014-03-30T10:24:21Z 178.46000000000001 2014-03-30T10:24:31Z 177.5 2014-03-30T10:24:34Z 177.5 2014-03-30T10:24:41Z 177.97999999999999 2014-03-30T10:24:42Z 177.97999999999999 2014-03-30T10:24:43Z 177.97999999999999 2014-03-30T10:24:44Z 178.46000000000001 2014-03-30T10:24:45Z 178.46000000000001 2014-03-30T10:24:46Z 177.97999999999999 2014-03-30T10:24:47Z 177.97999999999999 2014-03-30T10:24:48Z 177.97999999999999 2014-03-30T10:24:49Z 177.97999999999999 2014-03-30T10:24:52Z 177.5 2014-03-30T10:24:53Z 177.5 2014-03-30T10:24:54Z 177.5 2014-03-30T10:24:55Z 177.5 2014-03-30T10:24:56Z 177.5 2014-03-30T10:25:04Z 177.5 2014-03-30T10:25:10Z 177.5 2014-03-30T10:25:11Z 177.5 2014-03-30T10:25:12Z 177.5 2014-03-30T10:25:13Z 177.5 2014-03-30T10:25:14Z 177.5 2014-03-30T10:25:15Z 177.5 2014-03-30T10:25:16Z 178.46000000000001 2014-03-30T10:25:25Z 177.97999999999999 2014-03-30T10:25:35Z 177.97999999999999 2014-03-30T10:25:40Z 177.97999999999999 2014-03-30T10:25:41Z 177.97999999999999 2014-03-30T10:25:42Z 177.97999999999999 2014-03-30T10:25:43Z 177.97999999999999 2014-03-30T10:25:44Z 178.46000000000001 2014-03-30T10:25:45Z 178.46000000000001 2014-03-30T10:25:46Z 178.46000000000001 2014-03-30T10:25:47Z 177.97999999999999 2014-03-30T10:25:52Z 177.5 2014-03-30T10:25:53Z 177.5 2014-03-30T10:25:54Z 177.02000000000001 2014-03-30T10:25:55Z 176.06 2014-03-30T10:25:56Z 175.09999999999999 2014-03-30T10:25:57Z 173.16999999999999 2014-03-30T10:25:58Z 171.25 2014-03-30T10:25:59Z 168.37 2014-03-30T10:26:01Z 164.03999999999999 2014-03-30T10:26:03Z 161.63999999999999 2014-03-30T10:26:05Z 160.68000000000001 2014-03-30T10:26:06Z 159.24000000000001 2014-03-30T10:26:07Z 158.27000000000001 2014-03-30T10:26:08Z 156.83000000000001 2014-03-30T10:26:09Z 155.38999999999999 2014-03-30T10:26:11Z 153.94999999999999 2014-03-30T10:26:15Z 153.94999999999999 2014-03-30T10:26:16Z 153.94999999999999 2014-03-30T10:26:30Z 153.47 2014-03-30T10:26:52Z 152.03 2014-03-30T10:26:58Z 150.09999999999999 2014-03-30T10:27:05Z 146.25999999999999 2014-03-30T10:27:14Z 146.25999999999999 2014-03-30T10:27:16Z 146.25999999999999 2014-03-30T10:27:17Z 144.34 2014-03-30T10:27:24Z 143.84999999999999 2014-03-30T10:27:25Z 142.88999999999999 2014-03-30T10:27:28Z 142.88999999999999 2014-03-30T10:27:29Z 142.41 2014-03-30T10:27:30Z 141.44999999999999 2014-03-30T10:27:37Z 138.56999999999999 2014-03-30T10:27:50Z 138.56999999999999 2014-03-30T10:27:51Z 136.63999999999999 2014-03-30T10:28:02Z 136.63999999999999 2014-03-30T10:28:09Z 136.16 2014-03-30T10:28:33Z 140.49000000000001 2014-03-30T10:28:37Z 136.63999999999999 2014-03-30T10:28:38Z 137.13 2014-03-30T10:29:02Z 137.13 2014-03-30T10:29:32Z 137.13 2014-03-30T10:29:35Z 135.19999999999999 2014-03-30T10:29:47Z 133.28 2014-03-30T10:30:03Z 131.36000000000001 2014-03-30T10:30:19Z 129.91999999999999 2014-03-30T10:30:35Z 128.94999999999999 2014-03-30T10:30:49Z 128.47 2014-03-30T10:31:01Z 127.98999999999999 2014-03-30T10:31:11Z 127.98999999999999 2014-03-30T10:31:12Z 127.98999999999999 2014-03-30T10:31:13Z 127.98999999999999 2014-03-30T10:31:14Z 127.98999999999999 2014-03-30T10:31:15Z 126.55 2014-03-30T10:31:33Z 127.03 2014-03-30T10:31:36Z 126.55 2014-03-30T10:31:37Z 126.06999999999999 2014-03-30T10:31:38Z 126.55 2014-03-30T10:31:39Z 126.55 2014-03-30T10:31:40Z 126.06999999999999 2014-03-30T10:31:41Z 126.55 2014-03-30T10:31:46Z 126.06999999999999 2014-03-30T10:31:47Z 126.55 2014-03-30T10:31:48Z 126.55 2014-03-30T10:31:49Z 126.55 2014-03-30T10:31:50Z 126.06999999999999 2014-03-30T10:31:51Z 126.06999999999999 2014-03-30T10:31:52Z 126.06999999999999 2014-03-30T10:31:53Z 125.59 2014-03-30T10:31:54Z 126.06999999999999 2014-03-30T10:31:55Z 125.59 2014-03-30T10:32:02Z 125.59 2014-03-30T10:32:04Z 125.59 2014-03-30T10:32:05Z 126.06999999999999 2014-03-30T10:32:06Z 126.06999999999999 2014-03-30T10:32:07Z 126.06999999999999 2014-03-30T10:32:08Z 126.06999999999999 2014-03-30T10:32:12Z 126.06999999999999 2014-03-30T10:32:13Z 126.06999999999999 2014-03-30T10:32:14Z 125.59 2014-03-30T10:32:15Z 125.11 2014-03-30T10:32:16Z 123.19 2014-03-30T10:32:21Z 123.19 2014-03-30T10:32:31Z 123.19 2014-03-30T10:32:32Z 123.67 2014-03-30T10:32:33Z 125.59 2014-03-30T10:32:39Z 125.59 2014-03-30T10:32:40Z 125.59 2014-03-30T10:32:41Z 125.59 2014-03-30T10:32:42Z 125.59 2014-03-30T10:32:43Z 125.59 2014-03-30T10:32:44Z 125.59 2014-03-30T10:32:45Z 125.59 2014-03-30T10:32:46Z 126.06999999999999 2014-03-30T10:32:47Z 125.59 2014-03-30T10:32:48Z 126.06999999999999 2014-03-30T10:32:49Z 126.06999999999999 2014-03-30T10:32:50Z 125.59 2014-03-30T10:33:03Z 126.06999999999999 2014-03-30T10:33:13Z 126.55 2014-03-30T10:33:14Z 126.55 2014-03-30T10:33:22Z 126.06999999999999 2014-03-30T10:33:40Z 125.11 2014-03-30T10:33:56Z 121.73999999999999 2014-03-30T10:34:08Z 122.22 2014-03-30T10:34:22Z 124.15000000000001 2014-03-30T10:34:41Z 124.63 2014-03-30T10:35:00Z 125.59 2014-03-30T10:35:19Z 127.03 2014-03-30T10:35:36Z 127.03 2014-03-30T10:35:38Z 127.51000000000001 2014-03-30T10:35:39Z 127.51000000000001 2014-03-30T10:35:40Z 127.51000000000001 2014-03-30T10:35:41Z 127.51000000000001 2014-03-30T10:35:42Z 127.51000000000001 2014-03-30T10:35:43Z 127.51000000000001 2014-03-30T10:35:44Z 127.51000000000001 2014-03-30T10:35:45Z 128.47 2014-03-30T10:35:54Z 128.94999999999999 2014-03-30T10:36:00Z 129.43000000000001 2014-03-30T10:36:12Z 129.91999999999999 2014-03-30T10:36:25Z 129.91999999999999 2014-03-30T10:36:36Z 129.91999999999999 2014-03-30T10:36:37Z 129.91999999999999 2014-03-30T10:36:38Z 129.91999999999999 2014-03-30T10:36:39Z 129.91999999999999 2014-03-30T10:36:40Z 129.91999999999999 2014-03-30T10:36:41Z 129.43000000000001 2014-03-30T10:36:56Z 128.47 2014-03-30T10:37:10Z 125.11 2014-03-30T10:37:26Z 123.67 2014-03-30T10:37:40Z 123.19 2014-03-30T10:37:41Z 122.70999999999999 2014-03-30T10:37:42Z 123.19 2014-03-30T10:37:43Z 123.19 2014-03-30T10:37:44Z 123.67 2014-03-30T10:37:45Z 123.19 2014-03-30T10:37:46Z 121.73999999999999 2014-03-30T10:37:50Z 121.73999999999999 2014-03-30T10:37:51Z 121.26000000000001 2014-03-30T10:37:52Z 117.90000000000001 2014-03-30T10:38:04Z 116.94 2014-03-30T10:38:11Z 116.45999999999999 2014-03-30T10:38:12Z 115.98 2014-03-30T10:38:13Z 115.5 2014-03-30T10:38:16Z 115.5 2014-03-30T10:38:17Z 115.5 2014-03-30T10:38:18Z 114.05 2014-03-30T10:38:24Z 114.05 2014-03-30T10:38:25Z 110.20999999999999 2014-03-30T10:38:31Z 105.88 2014-03-30T10:38:34Z 102.52 2014-03-30T10:38:37Z 99.629999999999995 2014-03-30T10:38:42Z 98.670000000000002 2014-03-30T10:38:44Z 95.310000000000002 2014-03-30T10:38:47Z 94.349999999999994 2014-03-30T10:38:48Z 91.939999999999998 2014-03-30T10:38:51Z 90.019999999999996 2014-03-30T10:38:54Z 88.579999999999998 2014-03-30T10:38:59Z 89.060000000000002 2014-03-30T10:39:00Z 89.060000000000002 2014-03-30T10:39:01Z 89.060000000000002 2014-03-30T10:39:02Z 88.579999999999998 2014-03-30T10:39:03Z 88.099999999999994 2014-03-30T10:39:04Z 88.099999999999994 2014-03-30T10:39:05Z 88.099999999999994 2014-03-30T10:39:06Z 87.620000000000005 2014-03-30T10:39:07Z 87.620000000000005 2014-03-30T10:39:08Z 87.620000000000005 2014-03-30T10:39:09Z 87.620000000000005 2014-03-30T10:39:10Z 86.659999999999997 2014-03-30T10:39:11Z 86.659999999999997 2014-03-30T10:39:12Z 86.180000000000007 2014-03-30T10:39:13Z 86.180000000000007 2014-03-30T10:39:16Z 84.25 2014-03-30T10:39:25Z 83.769999999999996 2014-03-30T10:39:28Z 84.25 2014-03-30T10:39:29Z 83.769999999999996 2014-03-30T10:39:30Z 83.769999999999996 2014-03-30T10:39:31Z 83.769999999999996 2014-03-30T10:39:32Z 83.290000000000006 2014-03-30T10:39:33Z 81.849999999999994 2014-03-30T10:39:44Z 81.849999999999994 2014-03-30T10:39:48Z 81.849999999999994 2014-03-30T10:40:03Z 81.370000000000005 2014-03-30T10:40:04Z 82.329999999999998 2014-03-30T10:40:17Z 82.810000000000002 2014-03-30T10:40:26Z 84.730000000000004 2014-03-30T10:40:41Z 85.209999999999994 2014-03-30T10:40:43Z 85.209999999999994 2014-03-30T10:40:45Z 87.140000000000001 2014-03-30T10:40:59Z 88.099999999999994 2014-03-30T10:41:12Z 88.579999999999998 2014-03-30T10:41:22Z 88.579999999999998 2014-03-30T10:41:52Z 89.060000000000002 2014-03-30T10:42:13Z 85.689999999999998 2014-03-30T10:42:26Z 89.060000000000002 2014-03-30T10:42:27Z 89.060000000000002 2014-03-30T10:42:54Z 89.060000000000002 2014-03-30T10:43:23Z 89.060000000000002 2014-03-30T10:43:24Z 89.060000000000002 2014-03-30T10:43:25Z 89.060000000000002 2014-03-30T10:43:26Z 90.019999999999996 2014-03-30T10:43:40Z 92.900000000000006 2014-03-30T10:43:59Z 94.829999999999998 2014-03-30T10:44:14Z 97.709999999999994 2014-03-30T10:44:26Z 97.709999999999994 2014-03-30T10:44:27Z 98.189999999999998 2014-03-30T10:44:28Z 98.189999999999998 2014-03-30T10:44:29Z 98.670000000000002 2014-03-30T10:44:30Z 101.56 2014-03-30T10:44:39Z 103.95999999999999 2014-03-30T10:44:47Z 103.95999999999999 2014-03-30T10:44:48Z 104.44 2014-03-30T10:44:49Z 104.92 2014-03-30T10:44:50Z 105.40000000000001 2014-03-30T10:44:51Z 105.40000000000001 2014-03-30T10:44:52Z 105.40000000000001 2014-03-30T10:44:53Z 105.88 2014-03-30T10:44:54Z 106.36 2014-03-30T10:44:55Z 105.88 2014-03-30T10:44:56Z 108.77 2014-03-30T10:45:11Z 111.17 2014-03-30T10:45:26Z 113.56999999999999 2014-03-30T10:45:42Z 115.5 2014-03-30T10:46:00Z 117.42 2014-03-30T10:46:18Z 118.38 2014-03-30T10:46:30Z 120.3 2014-03-30T10:46:47Z 121.26000000000001 2014-03-30T10:47:00Z 121.73999999999999 2014-03-30T10:47:15Z 122.70999999999999 2014-03-30T10:47:30Z 122.22 2014-03-30T10:47:40Z 122.70999999999999 2014-03-30T10:48:13Z 122.70999999999999 2014-03-30T10:48:35Z 122.70999999999999 2014-03-30T10:48:47Z 122.70999999999999 2014-03-30T10:49:05Z 122.70999999999999 2014-03-30T10:49:17Z 122.70999999999999 2014-03-30T10:49:30Z 122.70999999999999 2014-03-30T10:49:42Z 122.22 2014-03-30T10:49:53Z 122.22 2014-03-30T10:50:16Z 122.22 2014-03-30T10:50:25Z 121.73999999999999 2014-03-30T10:50:38Z 121.26000000000001 2014-03-30T10:50:41Z 121.26000000000001 2014-03-30T10:50:54Z 121.26000000000001 2014-03-30T10:50:55Z 121.73999999999999 2014-03-30T10:51:11Z 120.78 2014-03-30T10:51:22Z 120.78 2014-03-30T10:51:37Z 121.73999999999999 2014-03-30T10:51:52Z 123.67 2014-03-30T10:52:06Z 125.59 2014-03-30T10:52:23Z 127.03 2014-03-30T10:52:38Z 128.47 2014-03-30T10:52:51Z 130.88 2014-03-30T10:53:06Z 133.75999999999999 2014-03-30T10:53:22Z 137.13 2014-03-30T10:53:38Z 138.56999999999999 2014-03-30T10:53:52Z 138.56999999999999 2014-03-30T10:53:53Z 138.56999999999999 2014-03-30T10:53:54Z 138.56999999999999 2014-03-30T10:53:55Z 138.56999999999999 2014-03-30T10:53:56Z 138.56999999999999 2014-03-30T10:53:57Z 138.56999999999999 2014-03-30T10:53:58Z 139.05000000000001 2014-03-30T10:53:59Z 139.05000000000001 2014-03-30T10:54:00Z 141.93000000000001 2014-03-30T10:54:14Z 145.78 2014-03-30T10:54:26Z 147.69999999999999 2014-03-30T10:54:34Z 148.66 2014-03-30T10:54:51Z 148.66 2014-03-30T10:55:00Z 148.66 2014-03-30T10:55:01Z 148.66 2014-03-30T10:55:15Z 149.13999999999999 2014-03-30T10:55:30Z 150.09999999999999 2014-03-30T10:55:41Z 151.06 2014-03-30T10:55:51Z 152.03 2014-03-30T10:56:00Z 152.99000000000001 2014-03-30T10:56:11Z 153.94999999999999 2014-03-30T10:56:22Z 156.34999999999999 2014-03-30T10:56:35Z 157.78999999999999 2014-03-30T10:56:42Z 157.78999999999999 2014-03-30T10:56:43Z 158.27000000000001 2014-03-30T10:56:44Z 158.75 2014-03-30T10:56:45Z 158.75 2014-03-30T10:56:46Z 159.24000000000001 2014-03-30T10:56:47Z 159.72 2014-03-30T10:56:48Z 159.72 2014-03-30T10:56:49Z 159.72 2014-03-30T10:56:50Z 160.19999999999999 2014-03-30T10:56:51Z 160.68000000000001 2014-03-30T10:56:52Z 162.12 2014-03-30T10:56:57Z 164.52000000000001 2014-03-30T10:57:09Z 165.47999999999999 2014-03-30T10:57:13Z 165.47999999999999 2014-03-30T10:57:14Z 166.44999999999999 2014-03-30T10:57:15Z 165.96000000000001 2014-03-30T10:57:16Z 166.44999999999999 2014-03-30T10:57:17Z 166.93000000000001 2014-03-30T10:57:18Z 166.93000000000001 2014-03-30T10:57:19Z 166.93000000000001 2014-03-30T10:57:20Z 167.41 2014-03-30T10:57:21Z 167.41 2014-03-30T10:57:22Z 167.41 2014-03-30T10:57:23Z 167.41 2014-03-30T10:57:24Z 167.41 2014-03-30T10:57:25Z 167.41 2014-03-30T10:57:26Z 167.41 2014-03-30T10:57:27Z 167.41 2014-03-30T10:57:28Z 167.88999999999999 2014-03-30T10:57:29Z 167.88999999999999 2014-03-30T10:57:30Z 168.37 2014-03-30T10:57:31Z 171.25 2014-03-30T10:57:44Z 173.16999999999999 2014-03-30T10:57:56Z 176.06 2014-03-30T10:58:08Z 176.53999999999999 2014-03-30T10:58:13Z 175.09999999999999 2014-03-30T10:58:25Z 174.13999999999999 2014-03-30T10:58:26Z 174.62 2014-03-30T10:58:27Z 174.62 2014-03-30T10:58:28Z 174.13999999999999 2014-03-30T10:58:29Z 174.62 2014-03-30T10:58:30Z 174.62 2014-03-30T10:58:31Z 174.13999999999999 2014-03-30T10:58:41Z 165 2014-03-30T10:58:49Z 177.02000000000001 2014-03-30T10:58:50Z 173.16999999999999 2014-03-30T10:58:55Z 174.62 2014-03-30T10:59:22Z 175.09999999999999 2014-03-30T10:59:46Z 174.13999999999999 2014-03-30T11:00:00Z 172.69 2014-03-30T11:00:14Z 172.69 2014-03-30T11:00:22Z 174.13999999999999 2014-03-30T11:00:37Z 174.13999999999999 2014-03-30T11:00:41Z 174.13999999999999 2014-03-30T11:00:47Z 174.13999999999999 2014-03-30T11:00:48Z 173.66 2014-03-30T11:00:49Z 174.13999999999999 2014-03-30T11:00:50Z 174.62 2014-03-30T11:00:51Z 174.62 2014-03-30T11:00:52Z 174.62 2014-03-30T11:00:54Z 174.62 2014-03-30T11:00:55Z 175.09999999999999 2014-03-30T11:01:00Z 175.09999999999999 2014-03-30T11:01:04Z 175.09999999999999 2014-03-30T11:01:05Z 175.09999999999999 2014-03-30T11:01:06Z 174.62 2014-03-30T11:01:12Z 174.62 2014-03-30T11:01:13Z 174.13999999999999 2014-03-30T11:01:15Z 174.62 2014-03-30T11:01:16Z 173.66 2014-03-30T11:01:27Z 173.66 2014-03-30T11:01:32Z 173.66 2014-03-30T11:01:33Z 173.66 2014-03-30T11:01:34Z 173.16999999999999 2014-03-30T11:01:35Z 173.66 2014-03-30T11:01:36Z 173.66 2014-03-30T11:01:38Z 173.66 2014-03-30T11:01:39Z 173.66 2014-03-30T11:01:40Z 173.66 2014-03-30T11:01:41Z 173.16999999999999 2014-03-30T11:01:42Z 172.69 2014-03-30T11:01:51Z 172.69 2014-03-30T11:01:52Z 173.16999999999999 2014-03-30T11:01:53Z 173.16999999999999 2014-03-30T11:01:54Z 173.16999999999999 2014-03-30T11:01:55Z 173.16999999999999 2014-03-30T11:01:56Z 173.16999999999999 2014-03-30T11:01:57Z 172.69 2014-03-30T11:02:05Z 172.21000000000001 2014-03-30T11:02:15Z 172.21000000000001 2014-03-30T11:02:16Z 172.21000000000001 2014-03-30T11:02:17Z 172.69 2014-03-30T11:02:18Z 172.21000000000001 2014-03-30T11:02:19Z 172.21000000000001 2014-03-30T11:02:20Z 172.69 2014-03-30T11:02:30Z 172.69 2014-03-30T11:02:31Z 172.69 2014-03-30T11:02:32Z 172.21000000000001 2014-03-30T11:02:33Z 172.21000000000001 2014-03-30T11:02:34Z 172.21000000000001 2014-03-30T11:02:35Z 172.21000000000001 2014-03-30T11:02:36Z 172.21000000000001 2014-03-30T11:02:37Z 172.21000000000001 2014-03-30T11:02:38Z 172.21000000000001 2014-03-30T11:02:39Z 172.21000000000001 2014-03-30T11:02:47Z 172.21000000000001 2014-03-30T11:02:48Z 172.21000000000001 2014-03-30T11:02:49Z 171.72999999999999 2014-03-30T11:02:50Z 171.72999999999999 2014-03-30T11:02:51Z 171.72999999999999 2014-03-30T11:02:52Z 171.25 2014-03-30T11:02:53Z 171.25 2014-03-30T11:02:54Z 171.25 2014-03-30T11:02:55Z 170.77000000000001 2014-03-30T11:02:56Z 170.77000000000001 2014-03-30T11:02:57Z 170.77000000000001 2014-03-30T11:02:58Z 171.25 2014-03-30T11:02:59Z 169.81 2014-03-30T11:03:13Z 169.81 2014-03-30T11:03:14Z 169.81 2014-03-30T11:03:15Z 169.81 2014-03-30T11:03:18Z 169.81 2014-03-30T11:03:19Z 169.81 2014-03-30T11:03:21Z 169.81 2014-03-30T11:03:22Z 169.33000000000001 2014-03-30T11:03:23Z 169.81 2014-03-30T11:03:24Z 169.33000000000001 2014-03-30T11:03:25Z 168.84999999999999 2014-03-30T11:03:26Z 168.84999999999999 2014-03-30T11:03:27Z 168.84999999999999 2014-03-30T11:03:28Z 168.84999999999999 2014-03-30T11:03:29Z 168.37 2014-03-30T11:03:30Z 168.84999999999999 2014-03-30T11:03:31Z 168.84999999999999 2014-03-30T11:03:32Z 168.37 2014-03-30T11:03:33Z 167.88999999999999 2014-03-30T11:03:34Z 167.88999999999999 2014-03-30T11:03:35Z 167.88999999999999 2014-03-30T11:03:36Z 167.41 2014-03-30T11:03:37Z 167.88999999999999 2014-03-30T11:03:38Z 167.41 2014-03-30T11:03:39Z 167.41 2014-03-30T11:03:40Z 166.93000000000001 2014-03-30T11:03:41Z 166.93000000000001 2014-03-30T11:03:42Z 165.96000000000001 2014-03-30T11:03:43Z 165.96000000000001 2014-03-30T11:03:44Z 165.47999999999999 2014-03-30T11:03:45Z 165 2014-03-30T11:03:46Z 165 2014-03-30T11:03:47Z 164.52000000000001 2014-03-30T11:03:48Z 164.03999999999999 2014-03-30T11:03:49Z 164.03999999999999 2014-03-30T11:03:50Z 163.56 2014-03-30T11:03:51Z 163.56 2014-03-30T11:03:52Z 163.08000000000001 2014-03-30T11:03:53Z 163.08000000000001 2014-03-30T11:03:54Z 163.08000000000001 2014-03-30T11:03:55Z 162.59999999999999 2014-03-30T11:03:56Z 162.59999999999999 2014-03-30T11:03:58Z 161.63999999999999 2014-03-30T11:04:01Z 161.16 2014-03-30T11:04:03Z 161.16 2014-03-30T11:04:04Z 161.16 2014-03-30T11:04:05Z 161.16 2014-03-30T11:04:06Z 160.68000000000001 2014-03-30T11:04:07Z 160.68000000000001 2014-03-30T11:04:08Z 160.68000000000001 2014-03-30T11:04:09Z 160.19999999999999 2014-03-30T11:04:10Z 160.68000000000001 2014-03-30T11:04:12Z 160.68000000000001 2014-03-30T11:04:13Z 160.19999999999999 2014-03-30T11:04:14Z 159.72 2014-03-30T11:04:15Z 159.72 2014-03-30T11:04:16Z 159.72 2014-03-30T11:04:17Z 159.24000000000001 2014-03-30T11:04:18Z 159.24000000000001 2014-03-30T11:04:27Z 158.75 2014-03-30T11:04:38Z 158.75 2014-03-30T11:04:47Z 159.24000000000001 2014-03-30T11:04:51Z 159.24000000000001 2014-03-30T11:04:58Z 159.24000000000001 2014-03-30T11:04:59Z 159.24000000000001 2014-03-30T11:05:00Z 159.24000000000001 2014-03-30T11:05:01Z 159.72 2014-03-30T11:05:02Z 159.24000000000001 2014-03-30T11:05:03Z 163.56 2014-03-30T11:05:14Z 165 2014-03-30T11:05:18Z 165.47999999999999 2014-03-30T11:05:19Z 166.44999999999999 2014-03-30T11:05:22Z 167.41 2014-03-30T11:05:26Z 166.93000000000001 2014-03-30T11:05:38Z 166.44999999999999 2014-03-30T11:06:09Z 166.44999999999999 2014-03-30T11:06:10Z 165 2014-03-30T11:06:14Z 165 2014-03-30T11:06:15Z 165 2014-03-30T11:06:16Z 164.03999999999999 2014-03-30T11:06:17Z 164.03999999999999 2014-03-30T11:06:18Z 167.41 2014-03-30T11:06:20Z 168.37 2014-03-30T11:06:21Z 168.37 2014-03-30T11:06:22Z 168.37 2014-03-30T11:06:23Z 168.37 2014-03-30T11:06:24Z 168.37 2014-03-30T11:06:25Z 168.37 2014-03-30T11:06:28Z 168.37 2014-03-30T11:06:29Z 167.88999999999999 2014-03-30T11:06:33Z 168.37 2014-03-30T11:06:37Z 168.37 2014-03-30T11:06:38Z 168.37 2014-03-30T11:06:39Z 168.84999999999999 2014-03-30T11:06:40Z 168.84999999999999 2014-03-30T11:06:41Z 168.84999999999999 2014-03-30T11:06:42Z 168.37 2014-03-30T11:06:43Z 168.37 2014-03-30T11:06:50Z 167.88999999999999 2014-03-30T11:06:58Z 167.88999999999999 2014-03-30T11:06:59Z 166.93000000000001 2014-03-30T11:07:00Z 166.44999999999999 2014-03-30T11:07:03Z 166.44999999999999 2014-03-30T11:07:04Z 166.44999999999999 2014-03-30T11:07:05Z 165.96000000000001 2014-03-30T11:07:07Z 165.96000000000001 2014-03-30T11:07:08Z 165.96000000000001 2014-03-30T11:07:09Z 165.96000000000001 2014-03-30T11:07:10Z 165.96000000000001 2014-03-30T11:07:11Z 165.96000000000001 2014-03-30T11:07:12Z 165.96000000000001 2014-03-30T11:07:13Z 165.47999999999999 2014-03-30T11:07:14Z 165.47999999999999 2014-03-30T11:07:15Z 165 2014-03-30T11:07:16Z 163.56 2014-03-30T11:07:20Z 162.59999999999999 2014-03-30T11:07:22Z 162.59999999999999 2014-03-30T11:07:23Z 162.59999999999999 2014-03-30T11:07:24Z 162.12 2014-03-30T11:07:25Z 162.12 2014-03-30T11:07:26Z 162.59999999999999 2014-03-30T11:07:31Z 162.59999999999999 2014-03-30T11:07:32Z 163.08000000000001 2014-03-30T11:07:33Z 162.59999999999999 2014-03-30T11:07:34Z 162.12 2014-03-30T11:07:35Z 162.59999999999999 2014-03-30T11:07:36Z 162.12 2014-03-30T11:07:37Z 162.12 2014-03-30T11:07:38Z 162.12 2014-03-30T11:07:39Z 160.68000000000001 2014-03-30T11:07:50Z 160.68000000000001 2014-03-30T11:07:58Z 160.68000000000001 2014-03-30T11:08:02Z 160.68000000000001 2014-03-30T11:08:11Z 160.68000000000001 2014-03-30T11:08:13Z 160.68000000000001 2014-03-30T11:08:17Z 160.68000000000001 2014-03-30T11:08:25Z 160.68000000000001 2014-03-30T11:08:35Z 160.68000000000001 2014-03-30T11:08:43Z 161.16 2014-03-30T11:08:56Z 160.68000000000001 2014-03-30T11:09:24Z 160.68000000000001 2014-03-30T11:09:33Z 160.68000000000001 2014-03-30T11:10:07Z 160.68000000000001 2014-03-30T11:10:18Z 160.19999999999999 2014-03-30T11:10:23Z 160.68000000000001 2014-03-30T11:10:24Z 160.68000000000001 2014-03-30T11:10:25Z 160.19999999999999 2014-03-30T11:10:26Z 160.19999999999999 2014-03-30T11:10:27Z 160.19999999999999 2014-03-30T11:10:28Z 160.19999999999999 2014-03-30T11:10:29Z 160.19999999999999 2014-03-30T11:10:30Z 160.19999999999999 2014-03-30T11:10:31Z 159.72 2014-03-30T11:10:32Z 160.19999999999999 2014-03-30T11:10:33Z 159.24000000000001 2014-03-30T11:10:36Z 158.75 2014-03-30T11:10:45Z 159.24000000000001 2014-03-30T11:10:51Z 158.75 2014-03-30T11:10:53Z 158.27000000000001 2014-03-30T11:11:01Z 157.78999999999999 2014-03-30T11:11:02Z 158.27000000000001 2014-03-30T11:11:12Z 157.78999999999999 2014-03-30T11:11:20Z 157.78999999999999 2014-03-30T11:11:22Z 157.31 2014-03-30T11:11:25Z 156.83000000000001 2014-03-30T11:11:26Z 156.83000000000001 2014-03-30T11:11:27Z 156.83000000000001 2014-03-30T11:11:28Z 156.83000000000001 2014-03-30T11:11:29Z 156.83000000000001 2014-03-30T11:11:31Z 155.87 2014-03-30T11:11:33Z 155.87 2014-03-30T11:11:34Z 155.87 2014-03-30T11:11:35Z 155.87 2014-03-30T11:11:36Z 155.38999999999999 2014-03-30T11:11:37Z 155.38999999999999 2014-03-30T11:11:38Z 155.38999999999999 2014-03-30T11:11:39Z 154.43000000000001 2014-03-30T11:11:40Z 154.43000000000001 2014-03-30T11:11:41Z 154.43000000000001 2014-03-30T11:11:42Z 153.94999999999999 2014-03-30T11:11:43Z 153.94999999999999 2014-03-30T11:11:44Z 152.99000000000001 2014-03-30T11:11:45Z 152.03 2014-03-30T11:11:46Z 151.53999999999999 2014-03-30T11:11:47Z 151.06 2014-03-30T11:11:48Z 151.06 2014-03-30T11:11:49Z 149.62 2014-03-30T11:11:50Z 148.66 2014-03-30T11:11:51Z 148.18000000000001 2014-03-30T11:11:52Z 147.22 2014-03-30T11:11:53Z 146.74000000000001 2014-03-30T11:11:54Z 146.25999999999999 2014-03-30T11:11:55Z 145.78 2014-03-30T11:11:56Z 144.34 2014-03-30T11:11:57Z 140.97 2014-03-30T11:12:00Z 140.49000000000001 2014-03-30T11:12:01Z 139.53 2014-03-30T11:12:02Z 139.05000000000001 2014-03-30T11:12:03Z 139.05000000000001 2014-03-30T11:12:04Z 138.56999999999999 2014-03-30T11:12:05Z 138.09 2014-03-30T11:12:06Z 137.61000000000001 2014-03-30T11:12:07Z 137.13 2014-03-30T11:12:08Z 136.63999999999999 2014-03-30T11:12:09Z 135.19999999999999 2014-03-30T11:12:11Z 134.72 2014-03-30T11:12:12Z 134.72 2014-03-30T11:12:13Z 134.24000000000001 2014-03-30T11:12:18Z 133.75999999999999 2014-03-30T11:12:19Z 133.75999999999999 2014-03-30T11:12:20Z 133.75999999999999 2014-03-30T11:12:21Z 134.24000000000001 2014-03-30T11:12:22Z 134.24000000000001 2014-03-30T11:12:23Z 134.24000000000001 2014-03-30T11:12:24Z 134.24000000000001 2014-03-30T11:12:25Z 134.24000000000001 2014-03-30T11:12:26Z 133.75999999999999 2014-03-30T11:12:34Z 133.28 2014-03-30T11:12:46Z 133.75999999999999 2014-03-30T11:13:05Z 133.75999999999999 2014-03-30T11:13:14Z 132.31999999999999 2014-03-30T11:13:20Z 131.84 2014-03-30T11:13:21Z 132.31999999999999 2014-03-30T11:13:22Z 132.31999999999999 2014-03-30T11:13:23Z 132.31999999999999 2014-03-30T11:13:24Z 132.31999999999999 2014-03-30T11:13:25Z 132.80000000000001 2014-03-30T11:13:26Z 132.80000000000001 2014-03-30T11:13:27Z 132.80000000000001 2014-03-30T11:13:30Z 132.80000000000001 2014-03-30T11:13:31Z 132.80000000000001 2014-03-30T11:13:32Z 132.31999999999999 2014-03-30T11:13:33Z 133.75999999999999 2014-03-30T11:13:34Z 133.75999999999999 2014-03-30T11:13:36Z 133.75999999999999 2014-03-30T11:13:37Z 133.75999999999999 2014-03-30T11:13:38Z 133.75999999999999 2014-03-30T11:13:39Z 133.75999999999999 2014-03-30T11:13:40Z 133.75999999999999 2014-03-30T11:13:41Z 134.24000000000001 2014-03-30T11:13:45Z 134.24000000000001 2014-03-30T11:13:46Z 134.24000000000001 2014-03-30T11:13:48Z 134.72 2014-03-30T11:13:49Z 134.72 2014-03-30T11:13:50Z 134.72 2014-03-30T11:13:51Z 134.24000000000001 2014-03-30T11:13:52Z 134.72 2014-03-30T11:13:53Z 134.72 2014-03-30T11:13:54Z 134.72 2014-03-30T11:13:55Z 134.72 2014-03-30T11:13:56Z 134.72 2014-03-30T11:13:57Z 135.19999999999999 2014-03-30T11:14:07Z 135.19999999999999 2014-03-30T11:14:20Z 134.72 2014-03-30T11:14:21Z 134.72 2014-03-30T11:14:22Z 132.80000000000001 2014-03-30T11:14:32Z 132.80000000000001 2014-03-30T11:14:39Z 132.80000000000001 2014-03-30T11:14:40Z 133.28 2014-03-30T11:14:41Z 132.80000000000001 2014-03-30T11:14:42Z 133.28 2014-03-30T11:14:43Z 133.28 2014-03-30T11:14:44Z 135.19999999999999 2014-03-30T11:14:54Z 134.24000000000001 2014-03-30T11:14:58Z 133.28 2014-03-30T11:15:02Z 133.28 2014-03-30T11:15:03Z 132.80000000000001 2014-03-30T11:15:06Z 132.31999999999999 2014-03-30T11:15:09Z 132.31999999999999 2014-03-30T11:15:11Z 132.31999999999999 2014-03-30T11:15:12Z 132.80000000000001 2014-03-30T11:15:13Z 133.28 2014-03-30T11:15:19Z 132.80000000000001 2014-03-30T11:15:20Z 132.31999999999999 2014-03-30T11:15:21Z 131.36000000000001 2014-03-30T11:15:29Z 130.40000000000001 2014-03-30T11:15:30Z 130.40000000000001 2014-03-30T11:15:32Z 130.40000000000001 2014-03-30T11:15:33Z 130.40000000000001 2014-03-30T11:15:35Z 129.43000000000001 2014-03-30T11:15:45Z 128.94999999999999 2014-03-30T11:15:46Z 129.43000000000001 2014-03-30T11:15:47Z 128.94999999999999 2014-03-30T11:15:48Z 128.47 2014-03-30T11:15:49Z 129.43000000000001 2014-03-30T11:15:59Z 129.43000000000001 2014-03-30T11:16:01Z 129.43000000000001 2014-03-30T11:16:02Z 128.94999999999999 2014-03-30T11:16:03Z 128.94999999999999 2014-03-30T11:16:04Z 128.47 2014-03-30T11:16:05Z 127.98999999999999 2014-03-30T11:16:08Z 127.03 2014-03-30T11:16:16Z 126.55 2014-03-30T11:16:22Z 126.06999999999999 2014-03-30T11:16:23Z 126.55 2014-03-30T11:16:24Z 126.55 2014-03-30T11:16:25Z 126.55 2014-03-30T11:16:26Z 126.06999999999999 2014-03-30T11:16:27Z 126.55 2014-03-30T11:16:28Z 126.55 2014-03-30T11:16:29Z 126.55 2014-03-30T11:16:30Z 127.03 2014-03-30T11:16:31Z 127.51000000000001 2014-03-30T11:16:32Z 127.98999999999999 2014-03-30T11:16:33Z 127.03 2014-03-30T11:16:34Z 125.59 2014-03-30T11:16:35Z 125.11 2014-03-30T11:16:37Z 123.67 2014-03-30T11:16:40Z 122.70999999999999 2014-03-30T11:16:42Z 122.70999999999999 2014-03-30T11:16:43Z 122.22 2014-03-30T11:16:44Z 121.26000000000001 2014-03-30T11:16:45Z 121.73999999999999 2014-03-30T11:16:46Z 121.26000000000001 2014-03-30T11:16:50Z 121.26000000000001 2014-03-30T11:16:53Z 121.26000000000001 2014-03-30T11:16:54Z 121.26000000000001 2014-03-30T11:16:55Z 121.26000000000001 2014-03-30T11:16:56Z 121.26000000000001 2014-03-30T11:16:57Z 120.3 2014-03-30T11:16:58Z 121.26000000000001 2014-03-30T11:16:59Z 120.78 2014-03-30T11:17:00Z 120.78 2014-03-30T11:17:02Z 120.3 2014-03-30T11:17:03Z 120.3 2014-03-30T11:17:04Z 120.3 2014-03-30T11:17:05Z 119.81999999999999 2014-03-30T11:17:06Z 119.81999999999999 2014-03-30T11:17:08Z 119.81999999999999 2014-03-30T11:17:09Z 119.34 2014-03-30T11:17:11Z 118.38 2014-03-30T11:17:16Z 118.86 2014-03-30T11:17:17Z 118.86 2014-03-30T11:17:29Z 118.38 2014-03-30T11:17:33Z 118.38 2014-03-30T11:17:34Z 118.38 2014-03-30T11:17:35Z 118.38 2014-03-30T11:17:36Z 117.90000000000001 2014-03-30T11:17:37Z 118.38 2014-03-30T11:17:38Z 117.90000000000001 2014-03-30T11:17:39Z 118.38 2014-03-30T11:17:45Z 118.86 2014-03-30T11:17:46Z 119.34 2014-03-30T11:17:47Z 118.86 2014-03-30T11:17:48Z 119.34 2014-03-30T11:17:49Z 118.86 2014-03-30T11:17:50Z 118.38 2014-03-30T11:17:53Z 118.38 2014-03-30T11:17:54Z 116.45999999999999 2014-03-30T11:17:59Z 115.98 2014-03-30T11:18:02Z 115.5 2014-03-30T11:18:06Z 115.5 2014-03-30T11:18:07Z 115.98 2014-03-30T11:18:08Z 115.5 2014-03-30T11:18:09Z 115.5 2014-03-30T11:18:10Z 115.98 2014-03-30T11:18:11Z 115.98 2014-03-30T11:18:21Z 115.01000000000001 2014-03-30T11:18:33Z 112.61 2014-03-30T11:18:43Z 112.13 2014-03-30T11:18:48Z 109.73 2014-03-30T11:19:01Z 109.25 2014-03-30T11:19:05Z 109.25 2014-03-30T11:19:06Z 109.25 2014-03-30T11:19:07Z 109.25 2014-03-30T11:19:11Z 109.73 2014-03-30T11:19:12Z 109.73 2014-03-30T11:19:13Z 109.73 2014-03-30T11:19:22Z 112.13 2014-03-30T11:19:41Z 110.20999999999999 2014-03-30T11:20:04Z 108.77 2014-03-30T11:20:20Z 110.69 2014-03-30T11:20:23Z 110.20999999999999 2014-03-30T11:20:55Z 110.20999999999999 2014-03-30T11:21:30Z 110.69 2014-03-30T11:21:47Z 110.69 2014-03-30T11:22:08Z 110.69 2014-03-30T11:22:09Z 110.69 2014-03-30T11:22:10Z 110.69 2014-03-30T11:22:11Z 110.69 2014-03-30T11:22:12Z 113.09 2014-03-30T11:22:27Z 115.01000000000001 2014-03-30T11:22:40Z 117.42 2014-03-30T11:22:51Z 116.94 2014-03-30T11:22:52Z 117.42 2014-03-30T11:22:53Z 119.34 2014-03-30T11:23:03Z 120.78 2014-03-30T11:23:15Z 123.67 2014-03-30T11:23:26Z 124.63 2014-03-30T11:23:36Z 127.03 2014-03-30T11:23:50Z 129.43000000000001 2014-03-30T11:24:03Z 131.36000000000001 2014-03-30T11:24:16Z 133.28 2014-03-30T11:24:25Z 133.28 2014-03-30T11:24:27Z 135.19999999999999 2014-03-30T11:24:37Z 138.09 2014-03-30T11:24:51Z 138.56999999999999 2014-03-30T11:25:04Z 142.41 2014-03-30T11:25:15Z 139.05000000000001 2014-03-30T11:25:29Z 138.56999999999999 2014-03-30T11:25:42Z 134.72 2014-03-30T11:25:47Z 139.53 2014-03-30T11:25:48Z 142.88999999999999 2014-03-30T11:25:51Z 137.61000000000001 2014-03-30T11:25:52Z 139.05000000000001 2014-03-30T11:25:55Z 138.56999999999999 2014-03-30T11:26:04Z 137.13 2014-03-30T11:26:17Z 137.61000000000001 2014-03-30T11:26:19Z 136.63999999999999 2014-03-30T11:26:21Z 135.68000000000001 2014-03-30T11:26:29Z 135.19999999999999 2014-03-30T11:26:30Z 135.19999999999999 2014-03-30T11:26:31Z 134.72 2014-03-30T11:26:47Z 134.24000000000001 2014-03-30T11:26:55Z 132.31999999999999 2014-03-30T11:27:16Z 135.19999999999999 2014-03-30T11:27:17Z 138.56999999999999 2014-03-30T11:27:20Z 134.72 2014-03-30T11:27:21Z 129.91999999999999 2014-03-30T11:27:24Z 134.72 2014-03-30T11:27:25Z 127.51000000000001 2014-03-30T11:27:35Z 134.72 2014-03-30T11:27:36Z 118.38 2014-03-30T11:27:49Z 136.63999999999999 2014-03-30T11:27:50Z 130.88 2014-03-30T11:27:51Z 134.72 2014-03-30T11:27:54Z 129.43000000000001 2014-03-30T11:28:04Z 134.72 2014-03-30T11:28:05Z 134.72 2014-03-30T11:28:17Z 134.72 2014-03-30T11:28:30Z 134.24000000000001 2014-03-30T11:28:49Z 135.19999999999999 2014-03-30T11:29:20Z 134.72 2014-03-30T11:29:48Z 135.19999999999999 2014-03-30T11:30:20Z 135.19999999999999 2014-03-30T11:30:53Z 135.19999999999999 2014-03-30T11:31:27Z 135.68000000000001 2014-03-30T11:32:00Z 135.19999999999999 2014-03-30T11:32:31Z 135.19999999999999 2014-03-30T11:33:02Z 135.68000000000001 2014-03-30T11:33:37Z 135.68000000000001 2014-03-30T11:34:11Z 135.19999999999999 2014-03-30T11:34:47Z 136.16 2014-03-30T11:35:24Z 135.68000000000001 2014-03-30T11:35:52Z 136.16 2014-03-30T11:36:11Z 135.68000000000001 2014-03-30T11:36:13Z 135.68000000000001 2014-03-30T11:36:14Z 135.68000000000001 2014-03-30T11:36:17Z 135.68000000000001 2014-03-30T11:36:18Z 135.68000000000001 2014-03-30T11:36:19Z 135.19999999999999 2014-03-30T11:36:20Z 134.72 2014-03-30T11:36:21Z 134.72 2014-03-30T11:36:22Z 135.19999999999999 2014-03-30T11:36:23Z 132.31999999999999 2014-03-30T11:36:24Z 132.31999999999999 2014-03-30T11:36:25Z 132.31999999999999 2014-03-30T11:36:26Z 131.36000000000001 2014-03-30T11:36:32Z 129.43000000000001 2014-03-30T11:36:35Z 128.94999999999999 2014-03-30T11:36:37Z 128.94999999999999 2014-03-30T11:36:46Z 128.94999999999999 2014-03-30T11:36:47Z 128.94999999999999 2014-03-30T11:36:48Z 128.94999999999999 2014-03-30T11:36:49Z 128.94999999999999 2014-03-30T11:36:50Z 128.94999999999999 2014-03-30T11:36:51Z 127.51000000000001 2014-03-30T11:37:05Z 127.51000000000001 2014-03-30T11:37:15Z 128.47 2014-03-30T11:37:27Z 129.91999999999999 2014-03-30T11:37:41Z 132.31999999999999 2014-03-30T11:37:54Z 132.31999999999999 2014-03-30T11:38:07Z 132.80000000000001 2014-03-30T11:38:17Z 133.75999999999999 2014-03-30T11:38:30Z 132.80000000000001 2014-03-30T11:38:41Z 131.84 2014-03-30T11:38:54Z 125.11 2014-03-30T11:39:00Z 132.31999999999999 2014-03-30T11:39:01Z 130.40000000000001 2014-03-30T11:39:18Z 127.98999999999999 2014-03-30T11:39:33Z 127.51000000000001 2014-03-30T11:39:45Z 127.98999999999999 2014-03-30T11:39:58Z 128.47 2014-03-30T11:40:11Z 128.47 2014-03-30T11:40:16Z 128.47 2014-03-30T11:40:17Z 128.94999999999999 2014-03-30T11:40:18Z 128.94999999999999 2014-03-30T11:40:21Z 128.94999999999999 2014-03-30T11:40:22Z 128.94999999999999 2014-03-30T11:40:23Z 129.91999999999999 2014-03-30T11:40:33Z 134.24000000000001 2014-03-30T11:40:37Z 132.80000000000001 2014-03-30T11:40:41Z 134.24000000000001 2014-03-30T11:40:49Z 133.75999999999999 2014-03-30T11:40:50Z 133.75999999999999 2014-03-30T11:40:51Z 133.75999999999999 2014-03-30T11:40:54Z 133.28 2014-03-30T11:40:55Z 129.91999999999999 2014-03-30T11:41:05Z 126.55 2014-03-30T11:41:14Z 123.19 2014-03-30T11:41:20Z 119.81999999999999 2014-03-30T11:41:26Z 118.86 2014-03-30T11:41:34Z 118.38 2014-03-30T11:41:35Z 117.90000000000001 2014-03-30T11:41:36Z 116.94 2014-03-30T11:41:39Z 114.53 2014-03-30T11:41:47Z 112.61 2014-03-30T11:41:52Z 112.13 2014-03-30T11:41:53Z 111.65000000000001 2014-03-30T11:41:54Z 111.17 2014-03-30T11:41:55Z 110.20999999999999 2014-03-30T11:41:56Z 106.84 2014-03-30T11:42:02Z 103.95999999999999 2014-03-30T11:42:07Z 101.08 2014-03-30T11:42:12Z 100.11 2014-03-30T11:42:13Z 99.629999999999995 2014-03-30T11:42:14Z 97.709999999999994 2014-03-30T11:42:18Z 95.790000000000006 2014-03-30T11:42:22Z 92.900000000000006 2014-03-30T11:42:28Z 91.939999999999998 2014-03-30T11:42:29Z 91.459999999999994 2014-03-30T11:42:30Z 90.980000000000004 2014-03-30T11:42:31Z 90.5 2014-03-30T11:42:32Z 87.620000000000005 2014-03-30T11:42:37Z 84.730000000000004 2014-03-30T11:42:41Z 81.370000000000005 2014-03-30T11:42:46Z 78.969999999999999 2014-03-30T11:42:50Z 77.040000000000006 2014-03-30T11:42:53Z 76.079999999999998 2014-03-30T11:42:55Z 75.599999999999994 2014-03-30T11:42:56Z 75.599999999999994 2014-03-30T11:42:57Z 75.120000000000005 2014-03-30T11:42:58Z 75.120000000000005 2014-03-30T11:42:59Z 75.120000000000005 2014-03-30T11:43:00Z 75.120000000000005 2014-03-30T11:43:01Z 75.599999999999994 2014-03-30T11:43:20Z 77.040000000000006 2014-03-30T11:43:38Z 78.969999999999999 2014-03-30T11:43:54Z 80.890000000000001 2014-03-30T11:44:07Z 78 2014-03-30T11:44:19Z 80.409999999999997 2014-03-30T11:44:34Z 80.890000000000001 2014-03-30T11:44:35Z 80.409999999999997 2014-03-30T11:44:49Z 80.409999999999997 2014-03-30T11:45:00Z 80.890000000000001 2014-03-30T11:45:01Z 80.890000000000001 2014-03-30T11:45:10Z 79.450000000000003 2014-03-30T11:45:13Z 75.120000000000005 2014-03-30T11:45:26Z 75.599999999999994 2014-03-30T11:45:27Z 73.680000000000007 2014-03-30T11:45:29Z 75.599999999999994 2014-03-30T11:45:31Z 72.719999999999999 2014-03-30T11:45:47Z 72.239999999999995 2014-03-30T11:45:54Z 71.760000000000005 2014-03-30T11:45:55Z 71.760000000000005 2014-03-30T11:45:56Z 72.239999999999995 2014-03-30T11:45:57Z 71.760000000000005 2014-03-30T11:45:58Z 71.760000000000005 2014-03-30T11:45:59Z 71.760000000000005 2014-03-30T11:46:00Z 71.760000000000005 2014-03-30T11:46:01Z 71.269999999999996 2014-03-30T11:46:02Z 70.790000000000006 2014-03-30T11:46:03Z 70.790000000000006 2014-03-30T11:46:04Z 70.310000000000002 2014-03-30T11:46:08Z 69.829999999999998 2014-03-30T11:46:14Z 69.829999999999998 2014-03-30T11:46:15Z 69.349999999999994 2014-03-30T11:46:18Z 69.829999999999998 2014-03-30T11:46:20Z 68.390000000000001 2014-03-30T11:46:28Z 68.870000000000005 2014-03-30T11:46:30Z 67.909999999999997 2014-03-30T11:46:36Z 67.909999999999997 2014-03-30T11:46:37Z 67.909999999999997 2014-03-30T11:46:38Z 67.909999999999997 2014-03-30T11:46:43Z 68.390000000000001 2014-03-30T11:46:49Z 68.870000000000005 2014-03-30T11:46:52Z 68.870000000000005 2014-03-30T11:46:53Z 68.870000000000005 2014-03-30T11:46:55Z 69.829999999999998 2014-03-30T11:47:01Z 70.310000000000002 2014-03-30T11:47:08Z 70.310000000000002 2014-03-30T11:47:09Z 70.310000000000002 2014-03-30T11:47:10Z 70.310000000000002 2014-03-30T11:47:12Z 70.310000000000002 2014-03-30T11:47:20Z 70.310000000000002 2014-03-30T11:47:21Z 70.310000000000002 2014-03-30T11:47:23Z 70.310000000000002 2014-03-30T11:47:24Z 70.310000000000002 2014-03-30T11:47:25Z 70.790000000000006 2014-03-30T11:47:26Z 70.790000000000006 2014-03-30T11:47:27Z 70.310000000000002 2014-03-30T11:47:28Z 70.790000000000006 2014-03-30T11:47:29Z 71.269999999999996 2014-03-30T11:47:31Z 70.790000000000006 2014-03-30T11:47:34Z 70.790000000000006 2014-03-30T11:47:35Z 70.790000000000006 2014-03-30T11:47:36Z 70.790000000000006 2014-03-30T11:47:38Z 70.790000000000006 2014-03-30T11:47:39Z 70.790000000000006 2014-03-30T11:47:40Z 71.269999999999996 2014-03-30T11:47:41Z 70.790000000000006 2014-03-30T11:47:42Z 70.790000000000006 2014-03-30T11:47:45Z 70.790000000000006 2014-03-30T11:47:46Z 71.269999999999996 2014-03-30T11:47:47Z 71.269999999999996 2014-03-30T11:47:51Z 71.269999999999996 2014-03-30T11:47:52Z 71.760000000000005 2014-03-30T11:48:02Z 71.760000000000005 2014-03-30T11:48:10Z 71.269999999999996 2014-03-30T11:48:20Z 71.269999999999996 2014-03-30T11:48:27Z 71.269999999999996 2014-03-30T11:48:28Z 71.760000000000005 2014-03-30T11:48:29Z 71.269999999999996 2014-03-30T11:48:30Z 71.269999999999996 2014-03-30T11:48:31Z 71.760000000000005 2014-03-30T11:48:32Z 71.760000000000005 2014-03-30T11:48:34Z 72.719999999999999 2014-03-30T11:48:41Z 73.200000000000003 2014-03-30T11:48:42Z 73.680000000000007 2014-03-30T11:48:43Z 73.200000000000003 2014-03-30T11:48:44Z 73.200000000000003 2014-03-30T11:48:45Z 73.680000000000007 2014-03-30T11:48:46Z 74.159999999999997 2014-03-30T11:48:47Z 74.159999999999997 2014-03-30T11:48:48Z 74.159999999999997 2014-03-30T11:48:49Z 75.120000000000005 2014-03-30T11:48:57Z 74.159999999999997 2014-03-30T11:49:06Z 74.159999999999997 2014-03-30T11:49:07Z 73.680000000000007 2014-03-30T11:49:08Z 73.680000000000007 2014-03-30T11:49:13Z 73.680000000000007 2014-03-30T11:49:14Z 73.680000000000007 2014-03-30T11:49:15Z 73.200000000000003 2014-03-30T11:49:16Z 73.200000000000003 2014-03-30T11:49:17Z 73.200000000000003 2014-03-30T11:49:27Z 73.680000000000007 2014-03-30T11:49:38Z 73.680000000000007 2014-03-30T11:49:48Z 73.680000000000007 2014-03-30T11:50:00Z 75.599999999999994 2014-03-30T11:50:04Z 66.950000000000003 2014-03-30T11:50:12Z 75.120000000000005 2014-03-30T11:50:15Z 62.619999999999997 2014-03-30T11:50:16Z 74.159999999999997 2014-03-30T11:50:17Z 79.450000000000003 2014-03-30T11:50:19Z 71.760000000000005 2014-03-30T11:50:20Z 71.760000000000005 2014-03-30T11:50:21Z 79.930000000000007 2014-03-30T11:50:22Z 73.200000000000003 2014-03-30T11:50:23Z 68.870000000000005 2014-03-30T11:50:24Z 71.269999999999996 2014-03-30T11:50:25Z 74.159999999999997 2014-03-30T11:50:27Z 73.200000000000003 2014-03-30T11:50:28Z 74.159999999999997 2014-03-30T11:50:29Z 73.680000000000007 2014-03-30T11:50:42Z 73.680000000000007 2014-03-30T11:50:43Z 74.159999999999997 2014-03-30T11:50:47Z 73.680000000000007 2014-03-30T11:50:48Z 73.680000000000007 2014-03-30T11:50:53Z 73.200000000000003 2014-03-30T11:50:54Z 72.719999999999999 2014-03-30T11:51:06Z 72.719999999999999 2014-03-30T11:51:07Z 72.239999999999995 2014-03-30T11:51:19Z 72.239999999999995 2014-03-30T11:51:20Z 72.239999999999995 2014-03-30T11:51:21Z 71.760000000000005 2014-03-30T11:51:22Z 72.239999999999995 2014-03-30T11:51:23Z 71.760000000000005 2014-03-30T11:51:24Z 72.239999999999995 2014-03-30T11:51:25Z 72.239999999999995 2014-03-30T11:51:26Z 72.239999999999995 2014-03-30T11:51:29Z 71.760000000000005 2014-03-30T11:51:40Z 71.760000000000005 2014-03-30T11:51:41Z 71.760000000000005 2014-03-30T11:51:42Z 71.760000000000005 2014-03-30T11:51:43Z 71.760000000000005 2014-03-30T11:51:44Z 71.760000000000005 2014-03-30T11:51:58Z 71.269999999999996 2014-03-30T11:51:59Z 71.760000000000005 2014-03-30T11:52:00Z 71.269999999999996 2014-03-30T11:52:02Z 71.760000000000005 2014-03-30T11:52:03Z 71.760000000000005 2014-03-30T11:52:04Z 71.760000000000005 2014-03-30T11:52:07Z 71.269999999999996 2014-03-30T11:52:08Z 71.269999999999996 2014-03-30T11:52:09Z 71.760000000000005 2014-03-30T11:52:10Z 72.239999999999995 2014-03-30T11:52:11Z 71.760000000000005 2014-03-30T11:52:12Z 90.5 2014-03-30T11:52:16Z 69.829999999999998 2014-03-30T11:52:17Z 65.989999999999995 2014-03-30T11:52:22Z 72.719999999999999 2014-03-30T11:52:23Z 57.82 2014-03-30T11:52:25Z 73.680000000000007 2014-03-30T11:52:26Z 81.849999999999994 2014-03-30T11:52:28Z 71.269999999999996 2014-03-30T11:52:29Z 77.040000000000006 2014-03-30T11:52:30Z 72.719999999999999 2014-03-30T11:52:31Z 65.510000000000005 2014-03-30T11:52:34Z 79.450000000000003 2014-03-30T11:52:35Z 74.640000000000001 2014-03-30T11:52:36Z 74.159999999999997 2014-03-30T11:52:48Z 74.159999999999997 2014-03-30T11:52:53Z 74.640000000000001 2014-03-30T11:53:09Z 74.159999999999997 2014-03-30T11:53:25Z 74.159999999999997 2014-03-30T11:53:26Z 74.159999999999997 2014-03-30T11:53:27Z 74.159999999999997 2014-03-30T11:53:43Z 74.159999999999997 2014-03-30T11:53:44Z 73.680000000000007 2014-03-30T11:53:48Z 74.159999999999997 2014-03-30T11:53:49Z 73.680000000000007 2014-03-30T11:53:50Z 74.159999999999997 2014-03-30T11:53:51Z 74.159999999999997 2014-03-30T11:53:52Z 70.310000000000002 2014-03-30T11:54:03Z 75.599999999999994 2014-03-30T11:54:05Z 74.640000000000001 2014-03-30T11:54:06Z 70.310000000000002 2014-03-30T11:54:07Z 70.790000000000006 2014-03-30T11:54:08Z 75.120000000000005 2014-03-30T11:54:09Z 74.640000000000001 2014-03-30T11:54:10Z 74.159999999999997 2014-03-30T11:54:17Z 73.680000000000007 2014-03-30T11:54:21Z 74.159999999999997 2014-03-30T11:54:22Z 73.680000000000007 2014-03-30T11:54:23Z 74.640000000000001 2014-03-30T11:54:24Z 74.640000000000001 2014-03-30T11:54:25Z 74.159999999999997 2014-03-30T11:54:26Z 74.159999999999997 2014-03-30T11:54:27Z 73.680000000000007 2014-03-30T11:54:36Z 74.159999999999997 2014-03-30T11:54:37Z 73.680000000000007 2014-03-30T11:54:38Z 73.680000000000007 2014-03-30T11:54:39Z 73.680000000000007 2014-03-30T11:54:40Z 74.159999999999997 2014-03-30T11:54:41Z 74.159999999999997 2014-03-30T11:54:42Z 73.680000000000007 2014-03-30T11:54:43Z 73.680000000000007 2014-03-30T11:54:44Z 73.680000000000007 2014-03-30T11:54:45Z 73.200000000000003 2014-03-30T11:54:46Z 73.680000000000007 2014-03-30T11:54:47Z 73.680000000000007 2014-03-30T11:54:48Z 73.200000000000003 2014-03-30T11:54:49Z 73.680000000000007 2014-03-30T11:54:50Z 73.680000000000007 2014-03-30T11:54:51Z 73.680000000000007 2014-03-30T11:54:52Z 73.680000000000007 2014-03-30T11:54:53Z 72.719999999999999 2014-03-30T11:54:58Z 72.719999999999999 2014-03-30T11:55:01Z 73.200000000000003 2014-03-30T11:55:02Z 72.719999999999999 2014-03-30T11:55:03Z 73.200000000000003 2014-03-30T11:55:04Z 72.719999999999999 2014-03-30T11:55:05Z 72.239999999999995 2014-03-30T11:55:18Z 72.239999999999995 2014-03-30T11:55:19Z 71.760000000000005 2014-03-30T11:55:35Z 71.269999999999996 2014-03-30T11:55:38Z 71.760000000000005 2014-03-30T11:55:41Z 71.760000000000005 2014-03-30T11:55:45Z 71.269999999999996 2014-03-30T11:55:46Z 71.269999999999996 2014-03-30T11:55:47Z 71.760000000000005 2014-03-30T11:55:48Z 71.760000000000005 2014-03-30T11:55:49Z 62.140000000000001 2014-03-30T11:55:52Z 69.349999999999994 2014-03-30T11:55:53Z 72.719999999999999 2014-03-30T11:55:55Z 65.989999999999995 2014-03-30T11:55:56Z 72.239999999999995 2014-03-30T11:55:57Z 65.510000000000005 2014-03-30T11:56:01Z 73.200000000000003 2014-03-30T11:56:02Z 71.760000000000005 2014-03-30T11:56:09Z 71.760000000000005 2014-03-30T11:56:10Z 71.760000000000005 2014-03-30T11:56:11Z 71.269999999999996 2014-03-30T11:56:12Z 71.760000000000005 2014-03-30T11:56:13Z 71.269999999999996 2014-03-30T11:56:14Z 71.269999999999996 2014-03-30T11:56:15Z 71.760000000000005 2014-03-30T11:56:16Z 71.269999999999996 2014-03-30T11:56:17Z 77.040000000000006 2014-03-30T11:56:18Z 74.640000000000001 2014-03-30T11:56:19Z 71.269999999999996 2014-03-30T11:56:20Z 71.269999999999996 2014-03-30T11:56:21Z 76.079999999999998 2014-03-30T11:56:25Z 71.760000000000005 2014-03-30T11:56:26Z 69.829999999999998 2014-03-30T11:56:42Z 69.829999999999998 2014-03-30T11:57:00Z 70.310000000000002 2014-03-30T11:57:08Z 70.310000000000002 2014-03-30T11:57:09Z 70.790000000000006 2014-03-30T11:57:10Z 71.760000000000005 2014-03-30T11:57:24Z 70.790000000000006 2014-03-30T11:57:25Z 71.760000000000005 2014-03-30T11:57:26Z 78 2014-03-30T11:57:29Z 76.079999999999998 2014-03-30T11:57:30Z 57.82 2014-03-30T11:57:31Z 73.200000000000003 2014-03-30T11:57:32Z 71.760000000000005 2014-03-30T11:57:38Z 71.760000000000005 2014-03-30T11:57:44Z 70.790000000000006 2014-03-30T11:57:53Z 71.269999999999996 2014-03-30T11:57:54Z 70.790000000000006 2014-03-30T11:57:55Z 70.790000000000006 2014-03-30T11:57:58Z 70.790000000000006 2014-03-30T11:57:59Z 70.790000000000006 2014-03-30T11:58:02Z 70.310000000000002 2014-03-30T11:58:13Z 69.829999999999998 2014-03-30T11:58:24Z 69.829999999999998 2014-03-30T11:58:26Z 69.829999999999998 2014-03-30T11:58:27Z 69.349999999999994 2014-03-30T11:58:28Z 69.829999999999998 2014-03-30T11:58:29Z 69.349999999999994 2014-03-30T11:58:30Z 69.829999999999998 2014-03-30T11:58:44Z 69.829999999999998 2014-03-30T11:58:47Z 69.349999999999994 2014-03-30T11:58:59Z 69.349999999999994 2014-03-30T11:59:00Z 69.829999999999998 2014-03-30T11:59:01Z 69.829999999999998 2014-03-30T11:59:02Z 69.829999999999998 2014-03-30T11:59:03Z 69.829999999999998 2014-03-30T11:59:04Z 69.349999999999994 2014-03-30T11:59:05Z 69.829999999999998 2014-03-30T11:59:06Z 69.349999999999994 2014-03-30T11:59:07Z 69.349999999999994 2014-03-30T11:59:08Z 69.349999999999994 2014-03-30T11:59:09Z 69.829999999999998 2014-03-30T11:59:10Z 69.349999999999994 2014-03-30T11:59:11Z 69.349999999999994 2014-03-30T11:59:12Z 69.349999999999994 2014-03-30T11:59:13Z 69.349999999999994 2014-03-30T11:59:22Z 69.829999999999998 2014-03-30T11:59:26Z 66.469999999999999 2014-03-30T11:59:32Z 69.349999999999994 2014-03-30T11:59:33Z 71.760000000000005 2014-03-30T11:59:34Z 69.349999999999994 2014-03-30T11:59:44Z 68.390000000000001 2014-03-30T11:59:45Z 67.909999999999997 2014-03-30T11:59:48Z 66.950000000000003 2014-03-30T11:59:49Z 65.989999999999995 2014-03-30T11:59:51Z 63.579999999999998 2014-03-30T11:59:56Z 63.579999999999998 2014-03-30T11:59:57Z 63.579999999999998 2014-03-30T11:59:58Z 63.579999999999998 2014-03-30T11:59:59Z 63.100000000000001 2014-03-30T12:00:00Z 62.619999999999997 2014-03-30T12:00:01Z 62.140000000000001 2014-03-30T12:00:02Z 61.18 2014-03-30T12:00:03Z 60.700000000000003 2014-03-30T12:00:04Z 60.700000000000003 2014-03-30T12:00:05Z 57.340000000000003 2014-03-30T12:00:11Z 56.859999999999999 2014-03-30T12:00:12Z 57.82 2014-03-30T12:00:13Z 57.340000000000003 2014-03-30T12:00:14Z 57.340000000000003 2014-03-30T12:00:15Z 56.369999999999997 2014-03-30T12:00:16Z 54.93 2014-03-30T12:00:19Z 52.049999999999997 2014-03-30T12:00:23Z 51.090000000000003 2014-03-30T12:00:24Z 49.159999999999997 2014-03-30T12:00:27Z 48.200000000000003 2014-03-30T12:00:28Z 47.719999999999999 2014-03-30T12:00:29Z 46.280000000000001 2014-03-30T12:00:30Z 45.32 2014-03-30T12:00:31Z 43.880000000000003 2014-03-30T12:00:33Z 43.399999999999999 2014-03-30T12:00:34Z 41.950000000000003 2014-03-30T12:00:35Z 41.950000000000003 2014-03-30T12:00:36Z 41.950000000000003 2014-03-30T12:00:48Z 40.990000000000002 2014-03-30T12:00:56Z 40.990000000000002 2014-03-30T12:00:57Z 40.990000000000002 2014-03-30T12:00:58Z 40.990000000000002 2014-03-30T12:00:59Z 40.990000000000002 2014-03-30T12:01:00Z 40.509999999999998 2014-03-30T12:01:01Z 40.509999999999998 2014-03-30T12:01:02Z 39.549999999999997 2014-03-30T12:01:07Z 40.030000000000001 2014-03-30T12:01:08Z 38.590000000000003 2014-03-30T12:01:14Z 36.189999999999998 2014-03-30T12:01:30Z 34.740000000000002 2014-03-30T12:01:36Z 34.740000000000002 2014-03-30T12:01:37Z 34.259999999999998 2014-03-30T12:01:39Z 34.259999999999998 2014-03-30T12:01:40Z 32.340000000000003 2014-03-30T12:01:53Z 31.859999999999999 2014-03-30T12:01:59Z 29.460000000000001 2014-03-30T12:02:10Z 28.5 2014-03-30T12:02:14Z 28.5 2014-03-30T12:02:15Z 28.5 2014-03-30T12:02:16Z 27.530000000000001 2014-03-30T12:02:17Z 27.530000000000001 2014-03-30T12:02:18Z 27.530000000000001 2014-03-30T12:02:19Z 27.530000000000001 2014-03-30T12:02:20Z 26.09 2014-03-30T12:02:31Z 26.09 2014-03-30T12:02:37Z 26.09 2014-03-30T12:02:38Z 26.09 2014-03-30T12:02:39Z 26.09 2014-03-30T12:02:40Z 26.09 2014-03-30T12:02:41Z 25.609999999999999 2014-03-30T12:02:43Z 25.129999999999999 2014-03-30T12:02:44Z 22.73 2014-03-30T12:02:57Z 22.73 2014-03-30T12:02:59Z 22.73 2014-03-30T12:03:00Z 22.25 2014-03-30T12:03:01Z 22.73 2014-03-30T12:03:02Z 22.25 2014-03-30T12:03:03Z 22.25 2014-03-30T12:03:04Z 21.77 2014-03-30T12:03:11Z 21.77 2014-03-30T12:03:21Z 26.09 2014-03-30T12:03:43Z 22.73 2014-03-30T12:03:44Z 21.77 2014-03-30T12:04:16Z 22.25 2014-03-30T12:04:36Z 21.77 2014-03-30T12:04:58Z 21.77 2014-03-30T12:05:09Z 21.77 2014-03-30T12:05:10Z 21.77 2014-03-30T12:05:11Z 21.77 2014-03-30T12:05:12Z 21.77 2014-03-30T12:05:13Z 21.77 2014-03-30T12:05:25Z 20.809999999999999 2014-03-30T12:05:34Z 21.289999999999999 2014-03-30T12:05:35Z 21.289999999999999 2014-03-30T12:05:36Z 21.289999999999999 2014-03-30T12:05:42Z 21.77 2014-03-30T12:05:43Z 21.77 2014-03-30T12:05:47Z 21.289999999999999 2014-03-30T12:05:48Z 21.289999999999999 2014-03-30T12:05:50Z 21.77 2014-03-30T12:05:51Z 21.289999999999999 2014-03-30T12:06:05Z 20.32 2014-03-30T12:06:06Z 21.289999999999999 2014-03-30T12:06:07Z 20.809999999999999 2014-03-30T12:06:08Z 20.809999999999999 2014-03-30T12:06:09Z 20.809999999999999 2014-03-30T12:06:10Z 20.32 2014-03-30T12:06:11Z 19.84 2014-03-30T12:06:12Z 20.809999999999999 2014-03-30T12:06:13Z 20.809999999999999 2014-03-30T12:06:14Z 20.809999999999999 2014-03-30T12:06:15Z 20.32 2014-03-30T12:06:29Z 20.809999999999999 2014-03-30T12:06:30Z 20.809999999999999 2014-03-30T12:06:42Z 20.809999999999999 2014-03-30T12:06:44Z 20.809999999999999 2014-03-30T12:06:45Z 21.289999999999999 2014-03-30T12:06:46Z 21.289999999999999 2014-03-30T12:06:55Z 21.289999999999999 2014-03-30T12:07:08Z 21.289999999999999 2014-03-30T12:07:09Z 21.77 2014-03-30T12:07:10Z 21.289999999999999 2014-03-30T12:07:11Z 21.289999999999999 2014-03-30T12:07:12Z 21.77 2014-03-30T12:07:13Z 21.77 2014-03-30T12:07:15Z 21.289999999999999 2014-03-30T12:07:29Z 20.809999999999999 2014-03-30T12:07:42Z 20.809999999999999 2014-03-30T12:07:44Z 21.289999999999999 2014-03-30T12:07:47Z 20.809999999999999 2014-03-30T12:07:48Z 20.809999999999999 2014-03-30T12:07:49Z 20.809999999999999 2014-03-30T12:07:50Z 20.809999999999999 2014-03-30T12:07:51Z 20.809999999999999 2014-03-30T12:07:52Z 21.289999999999999 2014-03-30T12:07:53Z 20.809999999999999 2014-03-30T12:07:54Z 21.289999999999999 2014-03-30T12:07:56Z 21.289999999999999 2014-03-30T12:07:59Z 21.289999999999999 2014-03-30T12:08:00Z 21.77 2014-03-30T12:08:01Z 21.77 2014-03-30T12:08:02Z 21.289999999999999 2014-03-30T12:08:08Z 21.289999999999999 2014-03-30T12:08:17Z 21.289999999999999 2014-03-30T12:08:19Z 21.289999999999999 2014-03-30T12:08:20Z 21.289999999999999 2014-03-30T12:08:25Z 20.32 2014-03-30T12:08:38Z 20.809999999999999 2014-03-30T12:08:39Z 20.809999999999999 2014-03-30T12:08:40Z 20.809999999999999 2014-03-30T12:08:41Z 20.809999999999999 2014-03-30T12:08:42Z 20.809999999999999 2014-03-30T12:08:43Z 19.84 2014-03-30T12:08:52Z 20.32 2014-03-30T12:08:53Z 20.32 2014-03-30T12:08:54Z 19.84 2014-03-30T12:08:56Z 20.32 2014-03-30T12:08:59Z 20.32 2014-03-30T12:09:11Z 20.809999999999999 2014-03-30T12:09:22Z 20.809999999999999 2014-03-30T12:09:23Z 20.809999999999999 2014-03-30T12:09:24Z 20.809999999999999 2014-03-30T12:09:26Z 20.809999999999999 2014-03-30T12:09:28Z 20.809999999999999 2014-03-30T12:09:38Z 20.809999999999999 2014-03-30T12:09:39Z 21.289999999999999 2014-03-30T12:09:51Z 20.809999999999999 2014-03-30T12:09:58Z 21.289999999999999 2014-03-30T12:09:59Z 21.289999999999999 2014-03-30T12:10:02Z 21.289999999999999 2014-03-30T12:10:03Z 21.289999999999999 2014-03-30T12:10:04Z 20.809999999999999 2014-03-30T12:10:05Z 20.809999999999999 2014-03-30T12:10:06Z 20.809999999999999 2014-03-30T12:10:16Z 21.289999999999999 2014-03-30T12:10:22Z 21.289999999999999 2014-03-30T12:10:23Z 21.289999999999999 2014-03-30T12:10:35Z 21.289999999999999 2014-03-30T12:10:42Z 20.809999999999999 2014-03-30T12:10:43Z 21.289999999999999 2014-03-30T12:10:44Z 20.809999999999999 2014-03-30T12:10:46Z 20.809999999999999 2014-03-30T12:10:47Z 21.289999999999999 2014-03-30T12:10:48Z 21.289999999999999 2014-03-30T12:10:52Z 20.809999999999999 2014-03-30T12:10:53Z 21.289999999999999 2014-03-30T12:11:07Z 20.809999999999999 2014-03-30T12:11:10Z 20.809999999999999 2014-03-30T12:11:11Z 20.809999999999999 2014-03-30T12:11:12Z 20.809999999999999 2014-03-30T12:11:15Z 21.289999999999999 2014-03-30T12:11:16Z 19.84 2014-03-30T12:11:26Z 19.359999999999999 2014-03-30T12:11:27Z 19.359999999999999 2014-03-30T12:11:28Z 19.359999999999999 2014-03-30T12:11:29Z 19.359999999999999 2014-03-30T12:11:30Z 19.359999999999999 2014-03-30T12:11:31Z 19.359999999999999 2014-03-30T12:11:32Z 18.879999999999999 2014-03-30T12:11:36Z 18.879999999999999 2014-03-30T12:11:41Z 18.879999999999999 2014-03-30T12:11:42Z 19.359999999999999 2014-03-30T12:11:43Z 19.359999999999999 2014-03-30T12:11:44Z 19.84 2014-03-30T12:11:45Z 19.359999999999999 2014-03-30T12:11:46Z 19.84 2014-03-30T12:11:47Z 20.32 2014-03-30T12:11:48Z 20.809999999999999 2014-03-30T12:11:49Z 19.84 2014-03-30T12:11:50Z 20.32 2014-03-30T12:11:51Z 20.32 2014-03-30T12:11:52Z 20.809999999999999 2014-03-30T12:11:53Z 20.809999999999999 2014-03-30T12:11:54Z 20.32 2014-03-30T12:11:55Z 20.809999999999999 2014-03-30T12:11:56Z 20.32 2014-03-30T12:11:57Z 20.32 2014-03-30T12:11:58Z 20.32 2014-03-30T12:11:59Z 20.809999999999999 2014-03-30T12:12:01Z 20.809999999999999 2014-03-30T12:12:02Z 20.32 2014-03-30T12:12:17Z 20.32 2014-03-30T12:12:23Z 19.84 2014-03-30T12:12:26Z 19.84 2014-03-30T12:12:43Z 19.84 2014-03-30T12:12:51Z 19.84 2014-03-30T12:12:56Z 20.32 2014-03-30T12:12:57Z 19.84 2014-03-30T12:12:58Z 19.84 2014-03-30T12:12:59Z 19.84 2014-03-30T12:13:00Z 20.32 2014-03-30T12:13:01Z 19.84 2014-03-30T12:13:02Z 20.32 2014-03-30T12:13:03Z 20.32 2014-03-30T12:13:04Z 20.809999999999999 2014-03-30T12:13:05Z 21.289999999999999 2014-03-30T12:13:06Z 20.809999999999999 2014-03-30T12:13:07Z 20.809999999999999 2014-03-30T12:13:08Z 20.32 2014-03-30T12:13:09Z 20.809999999999999 2014-03-30T12:13:10Z 20.32 2014-03-30T12:13:11Z 20.32 2014-03-30T12:13:12Z 20.32 2014-03-30T12:13:13Z 20.809999999999999 2014-03-30T12:13:14Z 20.809999999999999 2014-03-30T12:13:17Z 20.809999999999999 2014-03-30T12:13:18Z 20.809999999999999 2014-03-30T12:13:30Z 20.809999999999999 2014-03-30T12:13:34Z 20.32 2014-03-30T12:13:35Z 21.289999999999999 2014-03-30T12:13:36Z 20.809999999999999 2014-03-30T12:13:49Z 20.809999999999999 2014-03-30T12:13:50Z 21.289999999999999 2014-03-30T12:13:51Z 21.289999999999999 2014-03-30T12:13:52Z 20.809999999999999 2014-03-30T12:13:53Z 21.289999999999999 2014-03-30T12:13:54Z 21.77 2014-03-30T12:13:55Z 21.77 2014-03-30T12:13:56Z 21.289999999999999 2014-03-30T12:13:57Z 22.25 2014-03-30T12:14:10Z 23.210000000000001 2014-03-30T12:14:13Z 23.690000000000001 2014-03-30T12:14:15Z 26.09 2014-03-30T12:14:19Z 27.050000000000001 2014-03-30T12:14:21Z 27.530000000000001 2014-03-30T12:14:22Z 27.530000000000001 2014-03-30T12:14:23Z 28.5 2014-03-30T12:14:24Z 28.5 2014-03-30T12:14:25Z 29.460000000000001 2014-03-30T12:14:27Z 31.379999999999999 2014-03-30T12:14:32Z 31.859999999999999 2014-03-30T12:14:33Z 32.82 2014-03-30T12:14:35Z 33.780000000000001 2014-03-30T12:14:36Z 33.780000000000001 2014-03-30T12:14:37Z 33.780000000000001 2014-03-30T12:14:38Z 33.780000000000001 2014-03-30T12:14:39Z 33.780000000000001 2014-03-30T12:14:40Z 33.780000000000001 2014-03-30T12:14:41Z 34.259999999999998 2014-03-30T12:14:42Z 34.259999999999998 2014-03-30T12:14:43Z 34.740000000000002 2014-03-30T12:14:44Z 34.259999999999998 2014-03-30T12:14:45Z 34.259999999999998 2014-03-30T12:14:46Z 34.740000000000002 2014-03-30T12:14:47Z 34.259999999999998 2014-03-30T12:14:49Z 34.259999999999998 2014-03-30T12:14:50Z 34.740000000000002 2014-03-30T12:15:02Z 34.740000000000002 2014-03-30T12:15:26Z 34.259999999999998 2014-03-30T12:15:43Z 34.740000000000002 2014-03-30T12:16:14Z