Garmin International 2014-04-06T13:03:12Z Week 23-MARS-14 10:18:04 001 DarkGreen 42.439999999999998 2014-03-29T12:44:05Z 42.439999999999998 2014-03-29T12:44:06Z 42.439999999999998 2014-03-29T12:44:07Z 43.399999999999999 2014-03-29T12:44:19Z 43.399999999999999 2014-03-29T12:44:30Z 43.880000000000003 2014-03-29T12:44:34Z 43.880000000000003 2014-03-29T12:44:35Z 43.880000000000003 2014-03-29T12:44:37Z 44.359999999999999 2014-03-29T12:44:40Z 44.359999999999999 2014-03-29T12:44:44Z 43.880000000000003 2014-03-29T12:44:46Z 45.32 2014-03-29T12:44:55Z 45.32 2014-03-29T12:44:58Z 45.32 2014-03-29T12:45:06Z 48.200000000000003 2014-03-29T12:45:12Z 51.57 2014-03-29T12:45:19Z 54.93 2014-03-29T12:45:28Z 58.780000000000001 2014-03-29T12:45:38Z 60.219999999999999 2014-03-29T12:45:49Z 62.140000000000001 2014-03-29T12:46:00Z 62.619999999999997 2014-03-29T12:46:01Z 63.100000000000001 2014-03-29T12:46:02Z 63.100000000000001 2014-03-29T12:46:03Z 62.619999999999997 2014-03-29T12:46:04Z 62.619999999999997 2014-03-29T12:46:05Z 63.100000000000001 2014-03-29T12:46:14Z 62.619999999999997 2014-03-29T12:46:26Z 62.619999999999997 2014-03-29T12:46:38Z 63.100000000000001 2014-03-29T12:46:47Z 62.619999999999997 2014-03-29T12:46:48Z 62.619999999999997 2014-03-29T12:46:49Z 63.100000000000001 2014-03-29T12:46:58Z 63.579999999999998 2014-03-29T12:47:10Z 64.069999999999993 2014-03-29T12:47:19Z 64.549999999999997 2014-03-29T12:47:25Z 64.549999999999997 2014-03-29T12:47:26Z 64.549999999999997 2014-03-29T12:47:27Z 64.549999999999997 2014-03-29T12:47:31Z 64.549999999999997 2014-03-29T12:47:32Z 64.549999999999997 2014-03-29T12:47:39Z 64.069999999999993 2014-03-29T12:47:48Z 64.069999999999993 2014-03-29T12:47:53Z 64.549999999999997 2014-03-29T12:47:54Z 64.069999999999993 2014-03-29T12:47:55Z 64.549999999999997 2014-03-29T12:48:04Z 64.549999999999997 2014-03-29T12:48:14Z 64.549999999999997 2014-03-29T12:48:20Z 64.549999999999997 2014-03-29T12:48:29Z 64.549999999999997 2014-03-29T12:48:46Z 64.549999999999997 2014-03-29T12:49:06Z 64.549999999999997 2014-03-29T12:49:15Z 64.549999999999997 2014-03-29T12:49:25Z 64.549999999999997 2014-03-29T12:49:39Z 64.549999999999997 2014-03-29T12:50:03Z 64.549999999999997 2014-03-29T12:50:27Z 64.549999999999997 2014-03-29T12:50:50Z 64.069999999999993 2014-03-29T12:51:08Z 64.549999999999997 2014-03-29T12:51:29Z 64.549999999999997 2014-03-29T12:51:42Z 64.549999999999997 2014-03-29T12:51:53Z 64.069999999999993 2014-03-29T12:52:07Z 64.549999999999997 2014-03-29T12:52:28Z 64.549999999999997 2014-03-29T12:52:58Z 64.549999999999997 2014-03-29T12:53:21Z 64.549999999999997 2014-03-29T12:53:49Z 64.549999999999997 2014-03-29T12:54:11Z 64.549999999999997 2014-03-29T12:54:25Z 64.549999999999997 2014-03-29T12:54:51Z 64.549999999999997 2014-03-29T12:55:09Z 64.549999999999997 2014-03-29T12:55:32Z 65.030000000000001 2014-03-29T12:55:48Z 64.549999999999997 2014-03-29T12:56:05Z 64.549999999999997 2014-03-29T12:56:26Z 64.549999999999997 2014-03-29T12:56:50Z 65.030000000000001 2014-03-29T12:57:02Z 65.030000000000001 2014-03-29T12:57:13Z 65.030000000000001 2014-03-29T12:57:33Z 65.030000000000001 2014-03-29T12:57:55Z 65.510000000000005 2014-03-29T12:58:14Z 65.510000000000005 2014-03-29T12:58:30Z 65.030000000000001 2014-03-29T12:58:47Z 65.989999999999995 2014-03-29T12:59:05Z 65.989999999999995 2014-03-29T12:59:22Z 65.989999999999995 2014-03-29T12:59:35Z 66.469999999999999 2014-03-29T12:59:55Z 65.989999999999995 2014-03-29T13:00:08Z 65.989999999999995 2014-03-29T13:00:27Z 66.469999999999999 2014-03-29T13:00:55Z 66.950000000000003 2014-03-29T13:01:17Z 66.950000000000003 2014-03-29T13:01:36Z 66.950000000000003 2014-03-29T13:01:56Z 66.950000000000003 2014-03-29T13:02:15Z 66.950000000000003 2014-03-29T13:02:31Z 67.430000000000007 2014-03-29T13:02:52Z 67.430000000000007 2014-03-29T13:03:12Z 67.430000000000007 2014-03-29T13:03:28Z 67.430000000000007 2014-03-29T13:03:44Z 67.909999999999997 2014-03-29T13:03:54Z 67.909999999999997 2014-03-29T13:03:58Z 67.430000000000007 2014-03-29T13:04:07Z 67.909999999999997 2014-03-29T13:04:14Z 68.390000000000001 2014-03-29T13:04:22Z 66.950000000000003 2014-03-29T13:04:32Z 66.950000000000003 2014-03-29T13:04:43Z 66.469999999999999 2014-03-29T13:04:56Z 66.469999999999999 2014-03-29T13:05:02Z 67.430000000000007 2014-03-29T13:05:14Z 67.430000000000007 2014-03-29T13:05:24Z 66.950000000000003 2014-03-29T13:05:45Z 65.989999999999995 2014-03-29T13:06:10Z 66.469999999999999 2014-03-29T13:06:32Z 65.989999999999995 2014-03-29T13:06:51Z 65.989999999999995 2014-03-29T13:07:08Z 65.989999999999995 2014-03-29T13:07:36Z 66.469999999999999 2014-03-29T13:08:00Z 66.469999999999999 2014-03-29T13:08:14Z 66.469999999999999 2014-03-29T13:08:28Z 66.469999999999999 2014-03-29T13:08:51Z 65.989999999999995 2014-03-29T13:09:11Z 66.469999999999999 2014-03-29T13:09:35Z 65.989999999999995 2014-03-29T13:09:55Z 65.989999999999995 2014-03-29T13:10:15Z 66.469999999999999 2014-03-29T13:10:40Z 66.469999999999999 2014-03-29T13:11:03Z 65.989999999999995 2014-03-29T13:11:18Z 65.510000000000005 2014-03-29T13:11:22Z 66.469999999999999 2014-03-29T13:11:32Z 65.510000000000005 2014-03-29T13:11:38Z 65.510000000000005 2014-03-29T13:11:39Z 65.030000000000001 2014-03-29T13:11:41Z 65.030000000000001 2014-03-29T13:11:42Z 65.030000000000001 2014-03-29T13:11:44Z 65.030000000000001 2014-03-29T13:11:45Z 64.549999999999997 2014-03-29T13:11:46Z 64.549999999999997 2014-03-29T13:11:47Z 64.549999999999997 2014-03-29T13:11:48Z 64.069999999999993 2014-03-29T13:11:50Z 64.069999999999993 2014-03-29T13:12:02Z 64.069999999999993 2014-03-29T13:12:16Z 64.069999999999993 2014-03-29T13:12:17Z 64.069999999999993 2014-03-29T13:12:18Z 64.549999999999997 2014-03-29T13:12:19Z 64.069999999999993 2014-03-29T13:12:20Z 64.549999999999997 2014-03-29T13:12:21Z 64.549999999999997 2014-03-29T13:12:22Z 64.069999999999993 2014-03-29T13:12:23Z 64.069999999999993 2014-03-29T13:12:24Z 64.069999999999993 2014-03-29T13:12:25Z 64.069999999999993 2014-03-29T13:12:26Z 64.069999999999993 2014-03-29T13:12:27Z 64.549999999999997 2014-03-29T13:12:28Z 64.069999999999993 2014-03-29T13:12:39Z 64.069999999999993 2014-03-29T13:12:48Z 64.069999999999993 2014-03-29T13:12:55Z 64.069999999999993 2014-03-29T13:12:56Z 64.069999999999993 2014-03-29T13:12:57Z 64.069999999999993 2014-03-29T13:12:58Z 64.069999999999993 2014-03-29T13:12:59Z 64.069999999999993 2014-03-29T13:13:00Z 64.069999999999993 2014-03-29T13:13:01Z 64.069999999999993 2014-03-29T13:13:02Z 64.069999999999993 2014-03-29T13:13:03Z 64.069999999999993 2014-03-29T13:13:04Z 64.069999999999993 2014-03-29T13:13:05Z 64.069999999999993 2014-03-29T13:13:06Z 64.069999999999993 2014-03-29T13:13:07Z 63.579999999999998 2014-03-29T13:13:08Z 64.069999999999993 2014-03-29T13:13:09Z 63.579999999999998 2014-03-29T13:13:10Z 64.069999999999993 2014-03-29T13:13:13Z 64.549999999999997 2014-03-29T13:13:19Z 64.549999999999997 2014-03-29T13:13:20Z 64.549999999999997 2014-03-29T13:13:21Z 64.549999999999997 2014-03-29T13:13:22Z 65.030000000000001 2014-03-29T13:13:23Z 65.030000000000001 2014-03-29T13:13:24Z 65.030000000000001 2014-03-29T13:13:29Z 65.510000000000005 2014-03-29T13:13:30Z 65.030000000000001 2014-03-29T13:13:38Z 65.030000000000001 2014-03-29T13:13:39Z 65.030000000000001 2014-03-29T13:13:46Z 64.549999999999997 2014-03-29T13:13:47Z 64.549999999999997 2014-03-29T13:13:51Z 64.069999999999993 2014-03-29T13:13:52Z 64.069999999999993 2014-03-29T13:13:54Z 64.069999999999993 2014-03-29T13:13:55Z 63.579999999999998 2014-03-29T13:13:56Z 63.579999999999998 2014-03-29T13:13:58Z 63.579999999999998 2014-03-29T13:14:00Z 63.100000000000001 2014-03-29T13:14:01Z 63.100000000000001 2014-03-29T13:14:02Z 62.140000000000001 2014-03-29T13:14:03Z 62.619999999999997 2014-03-29T13:14:04Z 62.140000000000001 2014-03-29T13:14:05Z 61.18 2014-03-29T13:14:12Z 60.700000000000003 2014-03-29T13:14:13Z 60.700000000000003 2014-03-29T13:14:14Z 61.18 2014-03-29T13:14:15Z 61.18 2014-03-29T13:14:16Z 61.659999999999997 2014-03-29T13:14:17Z 61.18 2014-03-29T13:14:18Z 61.659999999999997 2014-03-29T13:14:19Z 61.659999999999997 2014-03-29T13:14:20Z 62.140000000000001 2014-03-29T13:14:21Z 62.140000000000001 2014-03-29T13:14:22Z 62.619999999999997 2014-03-29T13:14:23Z 63.100000000000001 2014-03-29T13:14:27Z 63.579999999999998 2014-03-29T13:14:29Z 63.579999999999998 2014-03-29T13:14:30Z 63.579999999999998 2014-03-29T13:14:32Z 63.579999999999998 2014-03-29T13:14:33Z 63.579999999999998 2014-03-29T13:14:34Z 64.069999999999993 2014-03-29T13:14:35Z 64.069999999999993 2014-03-29T13:14:36Z 64.069999999999993 2014-03-29T13:14:37Z 64.069999999999993 2014-03-29T13:14:38Z 63.579999999999998 2014-03-29T13:14:39Z 64.069999999999993 2014-03-29T13:14:40Z 64.069999999999993 2014-03-29T13:14:41Z 64.069999999999993 2014-03-29T13:14:42Z 64.069999999999993 2014-03-29T13:14:43Z 64.069999999999993 2014-03-29T13:14:44Z 64.069999999999993 2014-03-29T13:14:45Z 64.069999999999993 2014-03-29T13:14:46Z 64.549999999999997 2014-03-29T13:14:47Z 65.030000000000001 2014-03-29T13:14:56Z 65.030000000000001 2014-03-29T13:14:57Z 65.030000000000001 2014-03-29T13:15:05Z 65.030000000000001 2014-03-29T13:15:13Z 65.030000000000001 2014-03-29T13:15:16Z 64.549999999999997 2014-03-29T13:15:17Z 64.549999999999997 2014-03-29T13:15:23Z 64.549999999999997 2014-03-29T13:15:24Z 64.549999999999997 2014-03-29T13:15:25Z 64.069999999999993 2014-03-29T13:15:28Z 64.069999999999993 2014-03-29T13:15:30Z 63.579999999999998 2014-03-29T13:15:31Z 63.579999999999998 2014-03-29T13:15:32Z 63.579999999999998 2014-03-29T13:15:33Z 63.579999999999998 2014-03-29T13:15:34Z 61.659999999999997 2014-03-29T13:15:44Z 60.219999999999999 2014-03-29T13:15:52Z 59.740000000000002 2014-03-29T13:15:58Z 59.740000000000002 2014-03-29T13:16:00Z 59.740000000000002 2014-03-29T13:16:07Z 59.259999999999998 2014-03-29T13:16:08Z 59.259999999999998 2014-03-29T13:16:09Z 58.780000000000001 2014-03-29T13:16:11Z 58.299999999999997 2014-03-29T13:16:14Z 58.299999999999997 2014-03-29T13:16:15Z 58.299999999999997 2014-03-29T13:16:16Z 57.82 2014-03-29T13:16:17Z 57.82 2014-03-29T13:16:18Z 57.340000000000003 2014-03-29T13:16:21Z 56.859999999999999 2014-03-29T13:16:23Z 56.859999999999999 2014-03-29T13:16:24Z 56.859999999999999 2014-03-29T13:16:25Z 56.859999999999999 2014-03-29T13:16:26Z 56.369999999999997 2014-03-29T13:16:27Z 56.369999999999997 2014-03-29T13:16:28Z 55.890000000000001 2014-03-29T13:16:35Z 55.890000000000001 2014-03-29T13:16:37Z 55.890000000000001 2014-03-29T13:16:38Z 55.409999999999997 2014-03-29T13:16:39Z 55.409999999999997 2014-03-29T13:16:41Z 55.409999999999997 2014-03-29T13:16:42Z 54.93 2014-03-29T13:16:43Z 54.93 2014-03-29T13:16:44Z 54.93 2014-03-29T13:16:45Z 54.450000000000003 2014-03-29T13:16:46Z 53.969999999999999 2014-03-29T13:16:56Z 53.969999999999999 2014-03-29T13:16:59Z 53.969999999999999 2014-03-29T13:17:00Z 53.969999999999999 2014-03-29T13:17:01Z 53.969999999999999 2014-03-29T13:17:02Z 53.490000000000002 2014-03-29T13:17:03Z 53.490000000000002 2014-03-29T13:17:04Z 53.490000000000002 2014-03-29T13:17:07Z 52.530000000000001 2014-03-29T13:17:15Z 52.049999999999997 2014-03-29T13:17:23Z 51.57 2014-03-29T13:17:24Z 51.57 2014-03-29T13:17:25Z 51.57 2014-03-29T13:17:26Z 51.57 2014-03-29T13:17:27Z 51.57 2014-03-29T13:17:35Z 50.609999999999999 2014-03-29T13:17:38Z 50.609999999999999 2014-03-29T13:17:39Z 48.68 2014-03-29T13:17:48Z 49.159999999999997 2014-03-29T13:17:52Z 48.68 2014-03-29T13:18:01Z 48.68 2014-03-29T13:18:04Z 48.68 2014-03-29T13:18:05Z 49.159999999999997 2014-03-29T13:18:06Z 49.159999999999997 2014-03-29T13:18:07Z 49.159999999999997 2014-03-29T13:18:08Z 49.159999999999997 2014-03-29T13:18:09Z 49.159999999999997 2014-03-29T13:18:10Z 49.159999999999997 2014-03-29T13:18:12Z 49.649999999999999 2014-03-29T13:18:14Z 49.649999999999999 2014-03-29T13:18:15Z 49.649999999999999 2014-03-29T13:18:16Z 50.130000000000003 2014-03-29T13:18:17Z 49.649999999999999 2014-03-29T13:18:18Z 50.130000000000003 2014-03-29T13:18:19Z 49.649999999999999 2014-03-29T13:18:22Z 50.130000000000003 2014-03-29T13:18:23Z 50.609999999999999 2014-03-29T13:18:34Z 51.090000000000003 2014-03-29T13:18:39Z 51.090000000000003 2014-03-29T13:18:43Z 51.090000000000003 2014-03-29T13:18:45Z 51.090000000000003 2014-03-29T13:18:46Z 51.57 2014-03-29T13:18:47Z 51.57 2014-03-29T13:18:48Z 51.090000000000003 2014-03-29T13:18:49Z 51.57 2014-03-29T13:18:50Z 51.57 2014-03-29T13:18:51Z 53.009999999999998 2014-03-29T13:19:04Z 53.009999999999998 2014-03-29T13:19:09Z 53.969999999999999 2014-03-29T13:19:15Z 54.450000000000003 2014-03-29T13:19:16Z 53.969999999999999 2014-03-29T13:19:17Z 53.969999999999999 2014-03-29T13:19:18Z 53.490000000000002 2014-03-29T13:19:19Z 53.490000000000002 2014-03-29T13:19:20Z 53.490000000000002 2014-03-29T13:19:21Z 53.969999999999999 2014-03-29T13:19:22Z 54.93 2014-03-29T13:19:31Z 56.369999999999997 2014-03-29T13:19:42Z 55.890000000000001 2014-03-29T13:19:49Z 56.369999999999997 2014-03-29T13:19:55Z 56.369999999999997 2014-03-29T13:19:56Z 56.369999999999997 2014-03-29T13:19:58Z 53.490000000000002 2014-03-29T13:20:07Z 53.490000000000002 2014-03-29T13:20:12Z 53.969999999999999 2014-03-29T13:20:23Z 54.450000000000003 2014-03-29T13:20:32Z 54.93 2014-03-29T13:20:41Z 54.93 2014-03-29T13:20:46Z 54.93 2014-03-29T13:20:47Z 55.409999999999997 2014-03-29T13:20:48Z 55.409999999999997 2014-03-29T13:20:49Z 55.890000000000001 2014-03-29T13:20:50Z 55.409999999999997 2014-03-29T13:20:51Z 55.409999999999997 2014-03-29T13:20:52Z 55.409999999999997 2014-03-29T13:20:53Z 54.93 2014-03-29T13:20:54Z 54.93 2014-03-29T13:20:55Z 55.409999999999997 2014-03-29T13:20:56Z 55.409999999999997 2014-03-29T13:20:57Z 55.409999999999997 2014-03-29T13:20:58Z 55.409999999999997 2014-03-29T13:20:59Z 55.409999999999997 2014-03-29T13:21:00Z 55.409999999999997 2014-03-29T13:21:01Z 55.409999999999997 2014-03-29T13:21:02Z 55.409999999999997 2014-03-29T13:21:03Z 55.409999999999997 2014-03-29T13:21:04Z 55.409999999999997 2014-03-29T13:21:05Z 55.409999999999997 2014-03-29T13:21:06Z 55.409999999999997 2014-03-29T13:21:07Z 55.409999999999997 2014-03-29T13:21:08Z 55.409999999999997 2014-03-29T13:21:10Z 55.409999999999997 2014-03-29T13:21:11Z 54.93 2014-03-29T13:21:12Z 54.93 2014-03-29T13:21:14Z 55.409999999999997 2014-03-29T13:21:15Z 55.409999999999997 2014-03-29T13:21:16Z 55.409999999999997 2014-03-29T13:21:17Z 55.409999999999997 2014-03-29T13:21:18Z 55.409999999999997 2014-03-29T13:21:19Z 55.409999999999997 2014-03-29T13:21:24Z 55.409999999999997 2014-03-29T13:21:26Z 54.93 2014-03-29T13:21:27Z 55.409999999999997 2014-03-29T13:21:28Z 55.409999999999997 2014-03-29T13:21:29Z 55.409999999999997 2014-03-29T13:21:30Z 55.409999999999997 2014-03-29T13:21:31Z 55.409999999999997 2014-03-29T13:21:32Z 53.969999999999999 2014-03-29T13:21:41Z 52.049999999999997 2014-03-29T13:21:50Z 51.57 2014-03-29T13:21:53Z 51.090000000000003 2014-03-29T13:22:02Z 50.609999999999999 2014-03-29T13:22:13Z 50.130000000000003 2014-03-29T13:22:19Z 50.130000000000003 2014-03-29T13:22:20Z 50.609999999999999 2014-03-29T13:22:21Z 50.130000000000003 2014-03-29T13:22:22Z 50.609999999999999 2014-03-29T13:22:23Z 50.609999999999999 2014-03-29T13:22:24Z 50.609999999999999 2014-03-29T13:22:25Z 51.090000000000003 2014-03-29T13:22:34Z 51.57 2014-03-29T13:22:43Z 51.57 2014-03-29T13:22:44Z 52.049999999999997 2014-03-29T13:22:45Z 52.530000000000001 2014-03-29T13:22:50Z 52.530000000000001 2014-03-29T13:22:52Z 52.530000000000001 2014-03-29T13:22:53Z 52.530000000000001 2014-03-29T13:22:54Z 53.009999999999998 2014-03-29T13:22:55Z 52.530000000000001 2014-03-29T13:22:56Z 52.530000000000001 2014-03-29T13:22:57Z 52.530000000000001 2014-03-29T13:22:58Z 52.530000000000001 2014-03-29T13:22:59Z 52.049999999999997 2014-03-29T13:23:02Z 52.049999999999997 2014-03-29T13:23:03Z 51.57 2014-03-29T13:23:04Z 51.57 2014-03-29T13:23:07Z 51.090000000000003 2014-03-29T13:23:08Z 51.090000000000003 2014-03-29T13:23:09Z 51.57 2014-03-29T13:23:10Z 51.57 2014-03-29T13:23:11Z 51.57 2014-03-29T13:23:12Z 51.57 2014-03-29T13:23:13Z 51.57 2014-03-29T13:23:14Z 50.609999999999999 2014-03-29T13:23:23Z 50.609999999999999 2014-03-29T13:23:26Z 50.130000000000003 2014-03-29T13:23:34Z 50.130000000000003 2014-03-29T13:23:37Z 50.130000000000003 2014-03-29T13:23:38Z 50.130000000000003 2014-03-29T13:23:39Z 50.130000000000003 2014-03-29T13:23:45Z 49.159999999999997 2014-03-29T13:23:47Z 49.159999999999997 2014-03-29T13:23:48Z 49.159999999999997 2014-03-29T13:23:49Z 48.200000000000003 2014-03-29T13:23:54Z 46.280000000000001 2014-03-29T13:24:03Z 45.32 2014-03-29T13:24:04Z 45.799999999999997 2014-03-29T13:24:05Z 44.359999999999999 2014-03-29T13:24:09Z 43.880000000000003 2014-03-29T13:24:11Z 43.880000000000003 2014-03-29T13:24:12Z 42.439999999999998 2014-03-29T13:24:15Z 41.950000000000003 2014-03-29T13:24:16Z 38.109999999999999 2014-03-29T13:24:21Z 38.109999999999999 2014-03-29T13:24:22Z 35.710000000000001 2014-03-29T13:24:31Z 34.259999999999998 2014-03-29T13:24:40Z 34.259999999999998 2014-03-29T13:24:41Z 34.259999999999998 2014-03-29T13:24:42Z 34.259999999999998 2014-03-29T13:24:43Z 34.259999999999998 2014-03-29T13:24:44Z 33.780000000000001 2014-03-29T13:24:45Z 33.780000000000001 2014-03-29T13:24:47Z 33.780000000000001 2014-03-29T13:24:48Z 32.82 2014-03-29T13:24:49Z 32.82 2014-03-29T13:24:50Z 32.82 2014-03-29T13:24:51Z 33.299999999999997 2014-03-29T13:24:52Z 32.82 2014-03-29T13:24:53Z 33.299999999999997 2014-03-29T13:24:54Z 32.340000000000003 2014-03-29T13:25:04Z 32.340000000000003 2014-03-29T13:25:14Z 31.379999999999999 2014-03-29T13:25:24Z 32.340000000000003 2014-03-29T13:25:35Z 32.340000000000003 2014-03-29T13:25:45Z 32.340000000000003 2014-03-29T13:25:47Z 32.340000000000003 2014-03-29T13:25:48Z 32.340000000000003 2014-03-29T13:25:59Z 32.340000000000003 2014-03-29T13:26:09Z 31.379999999999999 2014-03-29T13:26:18Z 31.859999999999999 2014-03-29T13:26:28Z 31.859999999999999 2014-03-29T13:26:29Z 31.859999999999999 2014-03-29T13:26:30Z 31.859999999999999 2014-03-29T13:26:34Z 31.859999999999999 2014-03-29T13:26:43Z 31.379999999999999 2014-03-29T13:26:44Z 31.379999999999999 2014-03-29T13:26:50Z 31.379999999999999 2014-03-29T13:26:51Z 31.379999999999999 2014-03-29T13:26:52Z 31.379999999999999 2014-03-29T13:26:53Z 31.379999999999999 2014-03-29T13:26:54Z 31.379999999999999 2014-03-29T13:27:04Z 30.899999999999999 2014-03-29T13:27:07Z 30.899999999999999 2014-03-29T13:27:11Z 30.899999999999999 2014-03-29T13:27:12Z 30.899999999999999 2014-03-29T13:27:13Z 30.899999999999999 2014-03-29T13:27:14Z 30.899999999999999 2014-03-29T13:27:15Z 30.899999999999999 2014-03-29T13:27:16Z 30.420000000000002 2014-03-29T13:27:27Z 30.420000000000002 2014-03-29T13:27:28Z 30.420000000000002 2014-03-29T13:27:29Z 30.420000000000002 2014-03-29T13:27:30Z 30.420000000000002 2014-03-29T13:27:31Z 29.940000000000001 2014-03-29T13:27:32Z 29.940000000000001 2014-03-29T13:27:36Z 29.940000000000001 2014-03-29T13:27:39Z 30.420000000000002 2014-03-29T13:27:41Z 29.940000000000001 2014-03-29T13:27:42Z 29.940000000000001 2014-03-29T13:27:43Z 29.940000000000001 2014-03-29T13:27:44Z 29.940000000000001 2014-03-29T13:27:45Z 29.940000000000001 2014-03-29T13:27:55Z 29.940000000000001 2014-03-29T13:27:56Z 29.460000000000001 2014-03-29T13:27:57Z 28.98 2014-03-29T13:28:01Z 28.98 2014-03-29T13:28:02Z 28.98 2014-03-29T13:28:03Z 28.5 2014-03-29T13:28:06Z 28.98 2014-03-29T13:28:07Z 28.98 2014-03-29T13:28:08Z 28.98 2014-03-29T13:28:09Z 28.98 2014-03-29T13:28:10Z 28.98 2014-03-29T13:28:20Z 28.98 2014-03-29T13:28:21Z 28.02 2014-03-29T13:28:30Z 28.5 2014-03-29T13:28:37Z 28.5 2014-03-29T13:28:38Z 28.02 2014-03-29T13:28:39Z 28.02 2014-03-29T13:28:47Z 28.02 2014-03-29T13:28:48Z 27.530000000000001 2014-03-29T13:28:56Z 27.530000000000001 2014-03-29T13:28:57Z 27.530000000000001 2014-03-29T13:28:58Z 26.57 2014-03-29T13:29:09Z 26.57 2014-03-29T13:29:17Z 26.57 2014-03-29T13:29:23Z 26.57 2014-03-29T13:29:24Z 26.09 2014-03-29T13:29:25Z 26.57 2014-03-29T13:29:26Z 26.09 2014-03-29T13:29:27Z 26.09 2014-03-29T13:29:28Z 26.09 2014-03-29T13:29:30Z 25.609999999999999 2014-03-29T13:29:31Z 25.609999999999999 2014-03-29T13:29:32Z 25.609999999999999 2014-03-29T13:29:34Z 25.609999999999999 2014-03-29T13:29:35Z 25.129999999999999 2014-03-29T13:29:36Z 25.129999999999999 2014-03-29T13:29:37Z 25.129999999999999 2014-03-29T13:29:38Z 25.129999999999999 2014-03-29T13:29:39Z 25.129999999999999 2014-03-29T13:29:45Z 24.649999999999999 2014-03-29T13:29:46Z 24.649999999999999 2014-03-29T13:29:47Z 24.649999999999999 2014-03-29T13:29:48Z 24.649999999999999 2014-03-29T13:29:49Z 24.649999999999999 2014-03-29T13:29:50Z 24.649999999999999 2014-03-29T13:29:51Z 24.649999999999999 2014-03-29T13:29:56Z 24.170000000000002 2014-03-29T13:29:57Z 24.170000000000002 2014-03-29T13:30:07Z 24.170000000000002 2014-03-29T13:30:08Z 24.170000000000002 2014-03-29T13:30:09Z 24.649999999999999 2014-03-29T13:30:17Z 24.649999999999999 2014-03-29T13:30:18Z 24.649999999999999 2014-03-29T13:30:19Z 24.649999999999999 2014-03-29T13:30:20Z 25.129999999999999 2014-03-29T13:30:21Z 24.649999999999999 2014-03-29T13:30:22Z 24.649999999999999 2014-03-29T13:30:23Z 24.649999999999999 2014-03-29T13:30:24Z 25.129999999999999 2014-03-29T13:30:25Z 26.57 2014-03-29T13:30:32Z 27.050000000000001 2014-03-29T13:30:40Z 27.530000000000001 2014-03-29T13:30:52Z 27.050000000000001 2014-03-29T13:30:56Z 27.050000000000001 2014-03-29T13:30:57Z 27.050000000000001 2014-03-29T13:30:58Z 27.050000000000001 2014-03-29T13:30:59Z 27.050000000000001 2014-03-29T13:31:00Z 27.050000000000001 2014-03-29T13:31:02Z 27.050000000000001 2014-03-29T13:31:03Z 27.050000000000001 2014-03-29T13:31:07Z 27.050000000000001 2014-03-29T13:31:08Z 27.050000000000001 2014-03-29T13:31:09Z 28.02 2014-03-29T13:31:19Z 28.02 2014-03-29T13:31:21Z 28.5 2014-03-29T13:31:22Z 29.460000000000001 2014-03-29T13:31:34Z 30.899999999999999 2014-03-29T13:31:41Z 30.899999999999999 2014-03-29T13:31:42Z 30.420000000000002 2014-03-29T13:31:43Z 30.420000000000002 2014-03-29T13:31:44Z 30.420000000000002 2014-03-29T13:31:45Z 30.420000000000002 2014-03-29T13:31:46Z 30.420000000000002 2014-03-29T13:31:47Z 30.420000000000002 2014-03-29T13:31:48Z 29.940000000000001 2014-03-29T13:31:49Z 28.98 2014-03-29T13:31:50Z 28.02 2014-03-29T13:31:54Z 27.530000000000001 2014-03-29T13:31:55Z 27.530000000000001 2014-03-29T13:31:56Z 27.050000000000001 2014-03-29T13:31:57Z 27.050000000000001 2014-03-29T13:31:58Z 26.57 2014-03-29T13:31:59Z 26.57 2014-03-29T13:32:00Z 26.57 2014-03-29T13:32:07Z 26.57 2014-03-29T13:32:08Z 27.050000000000001 2014-03-29T13:32:09Z 27.050000000000001 2014-03-29T13:32:12Z 27.050000000000001 2014-03-29T13:32:15Z 27.050000000000001 2014-03-29T13:32:16Z 27.530000000000001 2014-03-29T13:32:17Z 27.530000000000001 2014-03-29T13:32:31Z 27.530000000000001 2014-03-29T13:32:32Z 28.02 2014-03-29T13:32:33Z 28.02 2014-03-29T13:32:34Z 28.02 2014-03-29T13:32:35Z 27.530000000000001 2014-03-29T13:32:36Z 27.530000000000001 2014-03-29T13:32:40Z 27.530000000000001 2014-03-29T13:32:45Z 27.530000000000001 2014-03-29T13:32:46Z 27.530000000000001 2014-03-29T13:32:47Z 27.530000000000001 2014-03-29T13:33:00Z 27.530000000000001 2014-03-29T13:33:04Z 27.050000000000001 2014-03-29T13:33:05Z 27.050000000000001 2014-03-29T13:33:06Z 27.050000000000001 2014-03-29T13:33:07Z 27.050000000000001 2014-03-29T13:33:08Z 27.050000000000001 2014-03-29T13:33:09Z 27.050000000000001 2014-03-29T13:33:10Z 27.050000000000001 2014-03-29T13:33:11Z 27.050000000000001 2014-03-29T13:33:15Z 27.050000000000001 2014-03-29T13:33:16Z 27.050000000000001 2014-03-29T13:33:17Z 27.050000000000001 2014-03-29T13:33:18Z 27.050000000000001 2014-03-29T13:33:19Z 26.57 2014-03-29T13:33:32Z 26.09 2014-03-29T13:33:37Z 26.09 2014-03-29T13:33:44Z 26.09 2014-03-29T13:33:49Z 26.09 2014-03-29T13:33:50Z 25.609999999999999 2014-03-29T13:33:51Z 26.09 2014-03-29T13:33:52Z 26.09 2014-03-29T13:33:53Z 26.09 2014-03-29T13:33:54Z 25.609999999999999 2014-03-29T13:33:55Z 25.129999999999999 2014-03-29T13:34:06Z 25.609999999999999 2014-03-29T13:34:11Z 25.609999999999999 2014-03-29T13:34:12Z 25.609999999999999 2014-03-29T13:34:13Z 26.57 2014-03-29T13:34:25Z 27.530000000000001 2014-03-29T13:34:38Z 28.02 2014-03-29T13:34:41Z 28.02 2014-03-29T13:34:42Z 28.5 2014-03-29T13:34:44Z 28.5 2014-03-29T13:34:46Z 28.5 2014-03-29T13:34:47Z 31.379999999999999 2014-03-29T13:34:59Z 32.82 2014-03-29T13:35:10Z 33.299999999999997 2014-03-29T13:35:13Z 31.859999999999999 2014-03-29T13:35:19Z 31.859999999999999 2014-03-29T13:35:20Z 31.379999999999999 2014-03-29T13:35:21Z 31.379999999999999 2014-03-29T13:35:22Z 30.899999999999999 2014-03-29T13:35:23Z 30.420000000000002 2014-03-29T13:35:26Z 30.420000000000002 2014-03-29T13:35:27Z 30.420000000000002 2014-03-29T13:35:28Z 30.420000000000002 2014-03-29T13:35:29Z 29.940000000000001 2014-03-29T13:35:30Z 29.460000000000001 2014-03-29T13:35:31Z 29.460000000000001 2014-03-29T13:35:32Z 29.460000000000001 2014-03-29T13:35:33Z 28.98 2014-03-29T13:35:34Z 28.5 2014-03-29T13:35:35Z 28.5 2014-03-29T13:35:36Z 28.02 2014-03-29T13:35:37Z 28.02 2014-03-29T13:35:38Z 25.129999999999999 2014-03-29T13:35:45Z 25.129999999999999 2014-03-29T13:35:46Z 25.129999999999999 2014-03-29T13:35:47Z 24.649999999999999 2014-03-29T13:35:48Z 24.649999999999999 2014-03-29T13:35:49Z 24.649999999999999 2014-03-29T13:35:50Z 24.649999999999999 2014-03-29T13:35:54Z 24.649999999999999 2014-03-29T13:35:55Z 24.170000000000002 2014-03-29T13:35:58Z 24.649999999999999 2014-03-29T13:35:59Z 24.649999999999999 2014-03-29T13:36:00Z 24.649999999999999 2014-03-29T13:36:01Z 24.649999999999999 2014-03-29T13:36:02Z 24.649999999999999 2014-03-29T13:36:03Z 24.170000000000002 2014-03-29T13:36:04Z 24.170000000000002 2014-03-29T13:36:05Z 24.170000000000002 2014-03-29T13:36:06Z 24.649999999999999 2014-03-29T13:36:07Z 24.649999999999999 2014-03-29T13:36:08Z 24.649999999999999 2014-03-29T13:36:09Z 24.649999999999999 2014-03-29T13:36:10Z 24.649999999999999 2014-03-29T13:36:13Z 24.170000000000002 2014-03-29T13:36:14Z 24.170000000000002 2014-03-29T13:36:25Z 24.170000000000002 2014-03-29T13:36:37Z 24.649999999999999 2014-03-29T13:36:50Z 24.649999999999999 2014-03-29T13:37:04Z 24.170000000000002 2014-03-29T13:37:05Z 24.649999999999999 2014-03-29T13:37:08Z 24.649999999999999 2014-03-29T13:37:09Z 24.170000000000002 2014-03-29T13:37:11Z 24.170000000000002 2014-03-29T13:37:17Z 24.649999999999999 2014-03-29T13:37:22Z 24.170000000000002 2014-03-29T13:37:23Z 24.649999999999999 2014-03-29T13:37:32Z 24.649999999999999 2014-03-29T13:37:42Z 25.129999999999999 2014-03-29T13:37:44Z 25.129999999999999 2014-03-29T13:37:45Z 25.129999999999999 2014-03-29T13:37:46Z 24.649999999999999 2014-03-29T13:37:47Z 24.649999999999999 2014-03-29T13:37:48Z 24.649999999999999 2014-03-29T13:37:49Z 24.649999999999999 2014-03-29T13:37:50Z 24.649999999999999 2014-03-29T13:38:01Z 25.609999999999999 2014-03-29T13:38:13Z 25.609999999999999 2014-03-29T13:38:14Z 25.129999999999999 2014-03-29T13:38:15Z 25.129999999999999 2014-03-29T13:38:16Z 25.609999999999999 2014-03-29T13:38:17Z 25.129999999999999 2014-03-29T13:38:18Z 25.609999999999999 2014-03-29T13:38:19Z 25.609999999999999 2014-03-29T13:38:20Z 25.129999999999999 2014-03-29T13:38:21Z 26.09 2014-03-29T13:38:22Z 25.609999999999999 2014-03-29T13:38:23Z 25.129999999999999 2014-03-29T13:38:34Z 26.09 2014-03-29T13:38:45Z 26.09 2014-03-29T13:38:48Z 26.09 2014-03-29T13:38:57Z 25.609999999999999 2014-03-29T13:38:58Z 25.609999999999999 2014-03-29T13:38:59Z 25.609999999999999 2014-03-29T13:39:00Z 25.609999999999999 2014-03-29T13:39:01Z 25.609999999999999 2014-03-29T13:39:02Z 25.609999999999999 2014-03-29T13:39:03Z 26.09 2014-03-29T13:39:05Z 25.609999999999999 2014-03-29T13:39:15Z 25.609999999999999 2014-03-29T13:39:16Z 26.09 2014-03-29T13:39:20Z 26.57 2014-03-29T13:39:29Z 26.57 2014-03-29T13:39:32Z 26.09 2014-03-29T13:39:33Z 26.57 2014-03-29T13:39:43Z 26.57 2014-03-29T13:39:45Z 26.57 2014-03-29T13:39:55Z 27.050000000000001 2014-03-29T13:39:57Z 26.57 2014-03-29T13:39:58Z 26.57 2014-03-29T13:39:59Z 26.57 2014-03-29T13:40:00Z 26.09 2014-03-29T13:40:01Z 26.57 2014-03-29T13:40:02Z 26.57 2014-03-29T13:40:03Z 26.57 2014-03-29T13:40:04Z 26.09 2014-03-29T13:40:11Z 25.609999999999999 2014-03-29T13:40:25Z 25.609999999999999 2014-03-29T13:40:37Z 26.09 2014-03-29T13:40:41Z 26.09 2014-03-29T13:40:53Z 26.09 2014-03-29T13:41:05Z 26.57 2014-03-29T13:41:15Z 27.050000000000001 2014-03-29T13:41:29Z 27.050000000000001 2014-03-29T13:41:37Z 27.050000000000001 2014-03-29T13:41:47Z 26.57 2014-03-29T13:42:00Z 26.09 2014-03-29T13:42:13Z 26.09 2014-03-29T13:42:15Z 26.57 2014-03-29T13:42:25Z 26.57 2014-03-29T13:42:27Z 26.09 2014-03-29T13:42:38Z 26.57 2014-03-29T13:42:41Z 26.57 2014-03-29T13:42:43Z 26.57 2014-03-29T13:42:44Z 27.050000000000001 2014-03-29T13:42:49Z 27.050000000000001 2014-03-29T13:42:50Z 27.050000000000001 2014-03-29T13:42:51Z 27.050000000000001 2014-03-29T13:42:52Z 27.050000000000001 2014-03-29T13:42:53Z 27.050000000000001 2014-03-29T13:42:54Z 27.530000000000001 2014-03-29T13:42:55Z 28.02 2014-03-29T13:42:59Z 28.02 2014-03-29T13:43:00Z 29.460000000000001 2014-03-29T13:43:09Z 29.460000000000001 2014-03-29T13:43:14Z 29.460000000000001 2014-03-29T13:43:15Z 28.98 2014-03-29T13:43:17Z 28.98 2014-03-29T13:43:18Z 28.98 2014-03-29T13:43:20Z 28.98 2014-03-29T13:43:21Z 28.98 2014-03-29T13:43:22Z 28.5 2014-03-29T13:43:23Z 28.5 2014-03-29T13:43:24Z 28.5 2014-03-29T13:43:25Z 28.02 2014-03-29T13:43:33Z 28.02 2014-03-29T13:43:34Z 28.02 2014-03-29T13:43:35Z 28.02 2014-03-29T13:43:36Z 28.02 2014-03-29T13:43:37Z 28.02 2014-03-29T13:43:41Z 28.02 2014-03-29T13:43:44Z 28.02 2014-03-29T13:43:45Z 28.02 2014-03-29T13:43:50Z 27.530000000000001 2014-03-29T13:43:51Z 27.530000000000001 2014-03-29T13:43:52Z 27.050000000000001 2014-03-29T13:43:53Z 27.050000000000001 2014-03-29T13:43:54Z 26.09 2014-03-29T13:44:01Z 26.09 2014-03-29T13:44:02Z 26.57 2014-03-29T13:44:03Z 26.09 2014-03-29T13:44:04Z 26.09 2014-03-29T13:44:05Z 25.129999999999999 2014-03-29T13:44:06Z 25.609999999999999 2014-03-29T13:44:07Z 25.609999999999999 2014-03-29T13:44:08Z 25.129999999999999 2014-03-29T13:44:09Z 25.609999999999999 2014-03-29T13:44:13Z 25.129999999999999 2014-03-29T13:44:14Z 25.609999999999999 2014-03-29T13:44:26Z 25.129999999999999 2014-03-29T13:44:36Z 25.609999999999999 2014-03-29T13:44:40Z 25.609999999999999 2014-03-29T13:44:41Z 25.609999999999999 2014-03-29T13:44:53Z 25.609999999999999 2014-03-29T13:45:04Z 25.609999999999999 2014-03-29T13:45:16Z 25.609999999999999 2014-03-29T13:45:29Z 25.609999999999999 2014-03-29T13:45:32Z 25.609999999999999 2014-03-29T13:45:33Z 25.609999999999999 2014-03-29T13:45:43Z 26.09 2014-03-29T13:45:44Z 26.09 2014-03-29T13:45:45Z 26.57 2014-03-29T13:45:46Z 26.57 2014-03-29T13:45:47Z 26.09 2014-03-29T13:45:48Z 26.09 2014-03-29T13:45:50Z 26.09 2014-03-29T13:45:51Z 26.09 2014-03-29T13:45:52Z 26.09 2014-03-29T13:46:03Z 26.09 2014-03-29T13:46:10Z 26.09 2014-03-29T13:46:12Z 26.09 2014-03-29T13:46:13Z 26.09 2014-03-29T13:46:15Z 25.609999999999999 2014-03-29T13:46:22Z 25.609999999999999 2014-03-29T13:46:31Z 25.609999999999999 2014-03-29T13:46:34Z 25.609999999999999 2014-03-29T13:46:35Z 25.609999999999999 2014-03-29T13:46:36Z 25.609999999999999 2014-03-29T13:46:39Z 25.609999999999999 2014-03-29T13:46:40Z 25.609999999999999 2014-03-29T13:46:41Z 25.609999999999999 2014-03-29T13:46:47Z 25.609999999999999 2014-03-29T13:46:49Z 25.609999999999999 2014-03-29T13:46:54Z 25.609999999999999 2014-03-29T13:46:55Z 25.129999999999999 2014-03-29T13:46:57Z 25.129999999999999 2014-03-29T13:47:04Z 25.129999999999999 2014-03-29T13:47:13Z 25.129999999999999 2014-03-29T13:47:14Z 25.129999999999999 2014-03-29T13:47:15Z 25.129999999999999 2014-03-29T13:47:16Z 25.609999999999999 2014-03-29T13:47:20Z 25.609999999999999 2014-03-29T13:47:25Z 25.609999999999999 2014-03-29T13:47:29Z 26.09 2014-03-29T13:47:30Z 25.609999999999999 2014-03-29T13:47:32Z 26.09 2014-03-29T13:47:38Z 26.09 2014-03-29T13:47:39Z 26.57 2014-03-29T13:47:40Z 26.57 2014-03-29T13:47:41Z 26.57 2014-03-29T13:47:42Z 26.57 2014-03-29T13:47:43Z 27.050000000000001 2014-03-29T13:47:44Z 27.050000000000001 2014-03-29T13:47:45Z 26.57 2014-03-29T13:47:46Z 26.57 2014-03-29T13:47:47Z 26.57 2014-03-29T13:47:48Z 26.57 2014-03-29T13:47:49Z 26.09 2014-03-29T13:47:50Z 26.09 2014-03-29T13:47:51Z 26.09 2014-03-29T13:47:52Z 26.09 2014-03-29T13:47:53Z 26.09 2014-03-29T13:47:54Z 26.09 2014-03-29T13:47:55Z 26.09 2014-03-29T13:48:00Z 26.09 2014-03-29T13:48:01Z 26.09 2014-03-29T13:48:03Z 26.09 2014-03-29T13:48:04Z 26.09 2014-03-29T13:48:06Z 25.609999999999999 2014-03-29T13:48:07Z 26.09 2014-03-29T13:48:08Z 25.609999999999999 2014-03-29T13:48:09Z 26.09 2014-03-29T13:48:10Z 25.609999999999999 2014-03-29T13:48:11Z 25.609999999999999 2014-03-29T13:48:12Z 25.609999999999999 2014-03-29T13:48:13Z 25.609999999999999 2014-03-29T13:48:14Z 25.609999999999999 2014-03-29T13:48:16Z 25.609999999999999 2014-03-29T13:48:17Z 25.609999999999999 2014-03-29T13:48:18Z 25.609999999999999 2014-03-29T13:48:19Z 25.609999999999999 2014-03-29T13:48:20Z 26.09 2014-03-29T13:48:21Z 26.09 2014-03-29T13:48:26Z 26.09 2014-03-29T13:48:28Z 26.57 2014-03-29T13:48:31Z 26.09 2014-03-29T13:48:40Z 26.09 2014-03-29T13:48:47Z 26.09 2014-03-29T13:48:49Z 26.09 2014-03-29T13:48:50Z 26.57 2014-03-29T13:49:01Z 26.09 2014-03-29T13:49:10Z 26.09 2014-03-29T13:49:11Z 26.57 2014-03-29T13:49:15Z 26.09 2014-03-29T13:49:23Z 26.57 2014-03-29T13:49:25Z 26.09 2014-03-29T13:49:26Z 26.57 2014-03-29T13:49:29Z 26.57 2014-03-29T13:49:31Z 26.57 2014-03-29T13:49:33Z 26.57 2014-03-29T13:49:34Z 26.57 2014-03-29T13:49:46Z 26.57 2014-03-29T13:49:54Z 26.57 2014-03-29T13:50:00Z 26.57 2014-03-29T13:50:01Z 26.57 2014-03-29T13:50:04Z 26.57 2014-03-29T13:50:14Z 26.09 2014-03-29T13:50:18Z 26.09 2014-03-29T13:50:19Z 26.09 2014-03-29T13:50:20Z 26.09 2014-03-29T13:50:21Z 26.09 2014-03-29T13:50:22Z 26.57 2014-03-29T13:50:29Z 26.57 2014-03-29T13:50:34Z 27.050000000000001 2014-03-29T13:50:40Z 26.57 2014-03-29T13:50:48Z 26.57 2014-03-29T13:51:04Z 26.57 2014-03-29T13:51:24Z 27.050000000000001 2014-03-29T13:51:51Z 26.57 2014-03-29T13:52:14Z 27.050000000000001 2014-03-29T13:52:34Z 27.050000000000001 2014-03-29T13:53:01Z 27.050000000000001 2014-03-29T13:53:26Z 27.050000000000001 2014-03-29T13:53:43Z 27.050000000000001 2014-03-29T13:53:44Z 27.050000000000001 2014-03-29T13:53:45Z 27.050000000000001 2014-03-29T13:53:46Z 27.530000000000001 2014-03-29T13:53:47Z 28.02 2014-03-29T13:53:48Z 28.02 2014-03-29T13:53:57Z 30.420000000000002 2014-03-29T13:54:08Z 30.420000000000002 2014-03-29T13:54:09Z 32.82 2014-03-29T13:54:18Z 34.259999999999998 2014-03-29T13:54:26Z 35.229999999999997 2014-03-29T13:54:35Z 36.189999999999998 2014-03-29T13:54:39Z 36.189999999999998 2014-03-29T13:54:40Z 36.670000000000002 2014-03-29T13:54:41Z 36.670000000000002 2014-03-29T13:54:42Z 36.670000000000002 2014-03-29T13:54:43Z 37.149999999999999 2014-03-29T13:54:44Z 37.149999999999999 2014-03-29T13:54:45Z 39.07 2014-03-29T13:54:53Z 39.549999999999997 2014-03-29T13:54:54Z 39.549999999999997 2014-03-29T13:54:55Z 39.549999999999997 2014-03-29T13:54:56Z 39.549999999999997 2014-03-29T13:54:57Z 40.030000000000001 2014-03-29T13:54:58Z 40.509999999999998 2014-03-29T13:54:59Z 40.509999999999998 2014-03-29T13:55:00Z 40.509999999999998 2014-03-29T13:55:01Z 40.509999999999998 2014-03-29T13:55:02Z 40.990000000000002 2014-03-29T13:55:03Z 42.920000000000002 2014-03-29T13:55:10Z 42.920000000000002 2014-03-29T13:55:11Z 43.399999999999999 2014-03-29T13:55:12Z 43.880000000000003 2014-03-29T13:55:13Z 43.880000000000003 2014-03-29T13:55:14Z 43.880000000000003 2014-03-29T13:55:15Z 43.880000000000003 2014-03-29T13:55:16Z 44.359999999999999 2014-03-29T13:55:18Z 44.359999999999999 2014-03-29T13:55:26Z 44.359999999999999 2014-03-29T13:55:27Z 44.359999999999999 2014-03-29T13:55:28Z 44.359999999999999 2014-03-29T13:55:37Z 43.880000000000003 2014-03-29T13:55:57Z 43.399999999999999 2014-03-29T13:56:00Z 42.920000000000002 2014-03-29T13:56:01Z 41.469999999999999 2014-03-29T13:56:02Z 39.549999999999997 2014-03-29T13:56:04Z 37.630000000000003 2014-03-29T13:56:05Z 32.82 2014-03-29T13:56:07Z 34.259999999999998 2014-03-29T13:56:08Z 37.149999999999999 2014-03-29T13:56:10Z 37.149999999999999 2014-03-29T13:56:11Z 37.149999999999999 2014-03-29T13:56:16Z 36.670000000000002 2014-03-29T13:56:37Z 36.670000000000002 2014-03-29T13:57:00Z 35.710000000000001 2014-03-29T13:57:02Z 35.229999999999997 2014-03-29T13:57:03Z 34.259999999999998 2014-03-29T13:57:04Z 34.259999999999998 2014-03-29T13:57:05Z 36.189999999999998 2014-03-29T13:57:10Z 33.299999999999997 2014-03-29T13:57:15Z 30.420000000000002 2014-03-29T13:57:17Z 26.57 2014-03-29T13:57:22Z 26.09 2014-03-29T13:57:23Z 26.09 2014-03-29T13:57:24Z 26.09 2014-03-29T13:57:25Z 26.09 2014-03-29T13:57:26Z 26.09 2014-03-29T13:57:27Z 26.09 2014-03-29T13:57:28Z 26.57 2014-03-29T13:57:29Z 26.57 2014-03-29T13:57:37Z 26.57 2014-03-29T13:57:38Z 26.57 2014-03-29T13:57:39Z 26.57 2014-03-29T13:57:40Z 26.57 2014-03-29T13:57:41Z 26.09 2014-03-29T13:57:42Z 25.609999999999999 2014-03-29T13:57:51Z 26.09 2014-03-29T13:57:59Z 26.09 2014-03-29T13:58:00Z 26.09 2014-03-29T13:58:04Z 26.09 2014-03-29T13:58:07Z 25.129999999999999 2014-03-29T13:58:08Z 25.609999999999999 2014-03-29T13:58:09Z 25.609999999999999 2014-03-29T13:58:10Z 25.609999999999999 2014-03-29T13:58:11Z 25.609999999999999 2014-03-29T13:58:12Z 25.609999999999999 2014-03-29T13:58:13Z 25.609999999999999 2014-03-29T13:58:14Z 26.57 2014-03-29T13:58:15Z 26.57 2014-03-29T13:58:16Z 27.050000000000001 2014-03-29T13:58:17Z 27.050000000000001 2014-03-29T13:58:18Z 27.050000000000001 2014-03-29T13:58:19Z 27.050000000000001 2014-03-29T13:58:20Z 27.050000000000001 2014-03-29T13:58:21Z 27.050000000000001 2014-03-29T13:58:22Z 27.050000000000001 2014-03-29T13:58:23Z 26.57 2014-03-29T13:58:24Z 26.57 2014-03-29T13:58:27Z 27.050000000000001 2014-03-29T13:58:33Z 27.050000000000001 2014-03-29T13:58:35Z 27.050000000000001 2014-03-29T13:58:36Z 26.57 2014-03-29T13:58:37Z 26.57 2014-03-29T13:58:42Z 26.57 2014-03-29T13:58:43Z 26.57 2014-03-29T13:58:44Z 26.09 2014-03-29T13:58:45Z 26.57 2014-03-29T13:58:46Z 26.09 2014-03-29T13:58:47Z 26.09 2014-03-29T13:58:48Z 26.09 2014-03-29T13:58:49Z 25.609999999999999 2014-03-29T13:58:53Z 25.609999999999999 2014-03-29T13:58:54Z 25.609999999999999 2014-03-29T13:59:02Z 26.09 2014-03-29T13:59:07Z 25.609999999999999 2014-03-29T13:59:08Z 26.09 2014-03-29T13:59:09Z 26.09 2014-03-29T13:59:10Z 26.09 2014-03-29T13:59:11Z 26.09 2014-03-29T13:59:12Z 25.609999999999999 2014-03-29T13:59:22Z 27.530000000000001 2014-03-29T13:59:34Z 27.530000000000001 2014-03-29T13:59:35Z 28.02 2014-03-29T13:59:36Z 28.98 2014-03-29T13:59:46Z 27.050000000000001 2014-03-29T13:59:53Z 26.09 2014-03-29T13:59:55Z 26.09 2014-03-29T13:59:56Z 25.609999999999999 2014-03-29T13:59:57Z 25.129999999999999 2014-03-29T13:59:58Z 25.129999999999999 2014-03-29T13:59:59Z 24.649999999999999 2014-03-29T14:00:00Z 25.129999999999999 2014-03-29T14:00:01Z 24.649999999999999 2014-03-29T14:00:02Z 24.649999999999999 2014-03-29T14:00:03Z 24.649999999999999 2014-03-29T14:00:04Z 24.649999999999999 2014-03-29T14:00:05Z 24.649999999999999 2014-03-29T14:00:10Z 24.649999999999999 2014-03-29T14:00:11Z 24.649999999999999 2014-03-29T14:00:12Z 24.649999999999999 2014-03-29T14:00:13Z 24.649999999999999 2014-03-29T14:00:14Z 24.649999999999999 2014-03-29T14:00:23Z 24.649999999999999 2014-03-29T14:00:24Z 24.649999999999999 2014-03-29T14:00:25Z 24.649999999999999 2014-03-29T14:00:26Z 24.649999999999999 2014-03-29T14:00:27Z 24.170000000000002 2014-03-29T14:00:28Z 24.649999999999999 2014-03-29T14:00:29Z 24.649999999999999 2014-03-29T14:00:30Z 24.649999999999999 2014-03-29T14:00:31Z 24.649999999999999 2014-03-29T14:00:34Z 24.649999999999999 2014-03-29T14:00:35Z 24.649999999999999 2014-03-29T14:00:39Z 24.649999999999999 2014-03-29T14:00:40Z 24.170000000000002 2014-03-29T14:00:41Z 24.170000000000002 2014-03-29T14:00:42Z 24.170000000000002 2014-03-29T14:00:43Z 24.170000000000002 2014-03-29T14:00:44Z 24.170000000000002 2014-03-29T14:00:45Z 24.170000000000002 2014-03-29T14:00:55Z 24.170000000000002 2014-03-29T14:00:56Z 24.170000000000002 2014-03-29T14:00:57Z 24.170000000000002 2014-03-29T14:00:58Z 24.649999999999999 2014-03-29T14:00:59Z 25.129999999999999 2014-03-29T14:01:00Z 27.050000000000001 2014-03-29T14:01:04Z 27.530000000000001 2014-03-29T14:01:07Z 27.530000000000001 2014-03-29T14:01:08Z 27.530000000000001 2014-03-29T14:01:09Z 28.02 2014-03-29T14:01:11Z 28.02 2014-03-29T14:01:12Z 27.530000000000001 2014-03-29T14:01:20Z 27.530000000000001 2014-03-29T14:01:29Z 27.050000000000001 2014-03-29T14:01:32Z 27.050000000000001 2014-03-29T14:01:34Z 27.050000000000001 2014-03-29T14:01:35Z 27.050000000000001 2014-03-29T14:01:36Z 26.57 2014-03-29T14:01:37Z 26.57 2014-03-29T14:01:38Z 26.57 2014-03-29T14:01:49Z 26.09 2014-03-29T14:01:56Z 26.09 2014-03-29T14:01:57Z 26.09 2014-03-29T14:01:58Z 26.09 2014-03-29T14:01:59Z 26.09 2014-03-29T14:02:00Z 26.09 2014-03-29T14:02:01Z 26.09 2014-03-29T14:02:02Z 25.129999999999999 2014-03-29T14:02:08Z 25.129999999999999 2014-03-29T14:02:09Z 24.649999999999999 2014-03-29T14:02:15Z 24.170000000000002 2014-03-29T14:02:16Z 24.170000000000002 2014-03-29T14:02:17Z 24.170000000000002 2014-03-29T14:02:25Z 24.649999999999999 2014-03-29T14:02:45Z 24.649999999999999 2014-03-29T14:02:49Z 24.170000000000002 2014-03-29T14:02:50Z 24.170000000000002 2014-03-29T14:02:51Z 24.170000000000002 2014-03-29T14:02:53Z 24.170000000000002 2014-03-29T14:03:01Z 24.170000000000002 2014-03-29T14:03:11Z 24.649999999999999 2014-03-29T14:03:19Z 24.170000000000002 2014-03-29T14:03:28Z 23.690000000000001 2014-03-29T14:03:36Z 23.690000000000001 2014-03-29T14:03:37Z 23.690000000000001 2014-03-29T14:03:38Z 24.170000000000002 2014-03-29T14:03:39Z 24.170000000000002 2014-03-29T14:03:40Z 24.170000000000002 2014-03-29T14:03:41Z 24.170000000000002 2014-03-29T14:03:42Z 24.170000000000002 2014-03-29T14:03:51Z 24.649999999999999 2014-03-29T14:04:02Z 25.609999999999999 2014-03-29T14:04:11Z 25.129999999999999 2014-03-29T14:04:13Z 25.129999999999999 2014-03-29T14:04:14Z 25.129999999999999 2014-03-29T14:04:18Z 25.129999999999999 2014-03-29T14:04:23Z 25.129999999999999 2014-03-29T14:04:30Z 25.129999999999999 2014-03-29T14:04:31Z 25.129999999999999 2014-03-29T14:04:32Z 24.649999999999999 2014-03-29T14:04:33Z 24.649999999999999 2014-03-29T14:04:34Z 24.649999999999999 2014-03-29T14:04:35Z 24.649999999999999 2014-03-29T14:04:36Z 24.649999999999999 2014-03-29T14:04:37Z 24.649999999999999 2014-03-29T14:04:41Z 24.649999999999999 2014-03-29T14:04:42Z 24.649999999999999 2014-03-29T14:04:43Z 24.649999999999999 2014-03-29T14:04:44Z 24.649999999999999 2014-03-29T14:04:45Z 24.649999999999999 2014-03-29T14:04:46Z 24.649999999999999 2014-03-29T14:04:50Z 24.649999999999999 2014-03-29T14:04:51Z 24.649999999999999 2014-03-29T14:04:52Z 24.170000000000002 2014-03-29T14:04:53Z 24.649999999999999 2014-03-29T14:04:54Z 24.649999999999999 2014-03-29T14:04:55Z 24.649999999999999 2014-03-29T14:04:56Z 25.129999999999999 2014-03-29T14:04:57Z 25.609999999999999 2014-03-29T14:04:58Z 25.609999999999999 2014-03-29T14:04:59Z 25.609999999999999 2014-03-29T14:05:00Z 25.609999999999999 2014-03-29T14:05:01Z 26.09 2014-03-29T14:05:03Z 26.09 2014-03-29T14:05:04Z 26.09 2014-03-29T14:05:05Z 26.09 2014-03-29T14:05:06Z 26.09 2014-03-29T14:05:07Z 26.57 2014-03-29T14:05:08Z 26.09 2014-03-29T14:05:09Z 25.609999999999999 2014-03-29T14:05:19Z 25.609999999999999 2014-03-29T14:05:25Z 26.09 2014-03-29T14:05:27Z 26.09 2014-03-29T14:05:28Z 25.609999999999999 2014-03-29T14:05:41Z 25.129999999999999 2014-03-29T14:05:42Z 25.129999999999999 2014-03-29T14:05:43Z 25.129999999999999 2014-03-29T14:05:44Z 25.129999999999999 2014-03-29T14:05:45Z 25.129999999999999 2014-03-29T14:05:46Z 25.129999999999999 2014-03-29T14:05:47Z 24.649999999999999 2014-03-29T14:05:48Z 25.129999999999999 2014-03-29T14:05:49Z 24.649999999999999 2014-03-29T14:05:50Z 24.649999999999999 2014-03-29T14:05:53Z 24.649999999999999 2014-03-29T14:05:54Z 25.129999999999999 2014-03-29T14:05:55Z 25.609999999999999 2014-03-29T14:05:56Z 25.609999999999999 2014-03-29T14:05:57Z 26.09 2014-03-29T14:05:58Z 25.609999999999999 2014-03-29T14:06:01Z 25.609999999999999 2014-03-29T14:06:02Z 25.129999999999999 2014-03-29T14:06:06Z 25.129999999999999 2014-03-29T14:06:07Z 24.170000000000002 2014-03-29T14:06:13Z 24.170000000000002 2014-03-29T14:06:16Z 23.690000000000001 2014-03-29T14:06:25Z 23.690000000000001 2014-03-29T14:06:27Z 23.690000000000001 2014-03-29T14:06:32Z 23.690000000000001 2014-03-29T14:06:37Z 24.170000000000002 2014-03-29T14:06:38Z 24.170000000000002 2014-03-29T14:06:41Z 24.170000000000002 2014-03-29T14:06:42Z 24.170000000000002 2014-03-29T14:06:43Z 24.170000000000002 2014-03-29T14:06:53Z 23.690000000000001 2014-03-29T14:06:54Z 24.170000000000002 2014-03-29T14:06:55Z 23.690000000000001 2014-03-29T14:06:56Z 23.690000000000001 2014-03-29T14:06:57Z 23.690000000000001 2014-03-29T14:06:59Z 23.690000000000001 2014-03-29T14:07:04Z 24.170000000000002 2014-03-29T14:07:07Z 23.690000000000001 2014-03-29T14:07:16Z 24.170000000000002 2014-03-29T14:07:27Z 23.690000000000001 2014-03-29T14:07:32Z 23.690000000000001 2014-03-29T14:07:33Z 23.690000000000001 2014-03-29T14:07:34Z 23.210000000000001 2014-03-29T14:07:35Z 23.690000000000001 2014-03-29T14:07:36Z 23.690000000000001 2014-03-29T14:07:37Z 23.690000000000001 2014-03-29T14:07:38Z 24.170000000000002 2014-03-29T14:07:39Z 24.649999999999999 2014-03-29T14:07:40Z 24.170000000000002 2014-03-29T14:07:41Z 23.690000000000001 2014-03-29T14:07:42Z 23.690000000000001 2014-03-29T14:07:43Z 23.210000000000001 2014-03-29T14:07:44Z 23.210000000000001 2014-03-29T14:07:45Z 23.690000000000001 2014-03-29T14:07:46Z 23.210000000000001 2014-03-29T14:07:47Z 23.210000000000001 2014-03-29T14:07:48Z 23.210000000000001 2014-03-29T14:07:49Z 23.210000000000001 2014-03-29T14:07:50Z 23.210000000000001 2014-03-29T14:07:51Z 23.210000000000001 2014-03-29T14:07:52Z 23.210000000000001 2014-03-29T14:07:53Z 23.210000000000001 2014-03-29T14:07:54Z 23.690000000000001 2014-03-29T14:07:55Z 24.170000000000002 2014-03-29T14:07:56Z 24.170000000000002 2014-03-29T14:07:57Z 24.170000000000002 2014-03-29T14:07:58Z 24.170000000000002 2014-03-29T14:08:04Z 23.210000000000001 2014-03-29T14:08:07Z 23.210000000000001 2014-03-29T14:08:13Z 24.170000000000002 2014-03-29T14:08:25Z 24.649999999999999 2014-03-29T14:08:36Z 24.170000000000002 2014-03-29T14:08:48Z 23.690000000000001 2014-03-29T14:08:50Z 23.690000000000001 2014-03-29T14:08:51Z 23.690000000000001 2014-03-29T14:08:52Z 24.170000000000002 2014-03-29T14:08:53Z 24.649999999999999 2014-03-29T14:08:54Z 25.129999999999999 2014-03-29T14:08:55Z 25.609999999999999 2014-03-29T14:08:56Z 26.57 2014-03-29T14:08:57Z 27.530000000000001 2014-03-29T14:09:03Z 27.530000000000001 2014-03-29T14:09:08Z 27.530000000000001 2014-03-29T14:09:09Z 27.530000000000001 2014-03-29T14:09:10Z 27.530000000000001 2014-03-29T14:09:11Z 28.02 2014-03-29T14:09:12Z 28.5 2014-03-29T14:09:13Z 28.98 2014-03-29T14:09:14Z 30.420000000000002 2014-03-29T14:09:23Z 32.82 2014-03-29T14:09:31Z 33.299999999999997 2014-03-29T14:09:35Z 32.82 2014-03-29T14:09:36Z 32.340000000000003 2014-03-29T14:09:37Z 32.82 2014-03-29T14:09:38Z 33.299999999999997 2014-03-29T14:09:39Z 33.299999999999997 2014-03-29T14:09:40Z 33.780000000000001 2014-03-29T14:09:41Z 34.259999999999998 2014-03-29T14:09:42Z 35.710000000000001 2014-03-29T14:09:43Z 37.630000000000003 2014-03-29T14:09:54Z 37.630000000000003 2014-03-29T14:09:58Z 36.670000000000002 2014-03-29T14:10:08Z 35.710000000000001 2014-03-29T14:10:14Z 35.710000000000001 2014-03-29T14:10:30Z 36.189999999999998 2014-03-29T14:10:49Z 34.740000000000002 2014-03-29T14:11:09Z 35.229999999999997 2014-03-29T14:11:30Z 34.740000000000002 2014-03-29T14:11:45Z 34.740000000000002 2014-03-29T14:12:05Z 34.259999999999998 2014-03-29T14:12:21Z 34.259999999999998 2014-03-29T14:12:41Z 34.259999999999998 2014-03-29T14:13:06Z 34.259999999999998 2014-03-29T14:13:21Z 34.259999999999998 2014-03-29T14:13:29Z 34.740000000000002 2014-03-29T14:13:30Z 34.259999999999998 2014-03-29T14:13:31Z 34.740000000000002 2014-03-29T14:13:33Z 34.740000000000002 2014-03-29T14:13:40Z 34.740000000000002 2014-03-29T14:13:41Z 34.740000000000002 2014-03-29T14:13:42Z 34.740000000000002 2014-03-29T14:13:43Z 34.259999999999998 2014-03-29T14:13:44Z 34.259999999999998 2014-03-29T14:13:47Z 34.259999999999998 2014-03-29T14:13:48Z 34.740000000000002 2014-03-29T14:14:02Z 34.259999999999998 2014-03-29T14:14:18Z 34.259999999999998 2014-03-29T14:14:31Z 34.259999999999998 2014-03-29T14:14:45Z 36.189999999999998 2014-03-29T14:14:57Z 38.590000000000003 2014-03-29T14:15:07Z 39.07 2014-03-29T14:15:13Z 39.07 2014-03-29T14:15:14Z 39.07 2014-03-29T14:15:15Z 39.549999999999997 2014-03-29T14:15:19Z 40.030000000000001 2014-03-29T14:15:20Z 40.030000000000001 2014-03-29T14:15:21Z 40.030000000000001 2014-03-29T14:15:22Z 40.509999999999998 2014-03-29T14:15:23Z 40.990000000000002 2014-03-29T14:15:24Z 40.990000000000002 2014-03-29T14:15:28Z 41.469999999999999 2014-03-29T14:15:29Z 41.469999999999999 2014-03-29T14:15:30Z 41.469999999999999 2014-03-29T14:15:31Z 41.950000000000003 2014-03-29T14:15:32Z 44.359999999999999 2014-03-29T14:15:44Z 46.759999999999998 2014-03-29T14:15:59Z 47.240000000000002 2014-03-29T14:16:09Z 46.759999999999998 2014-03-29T14:16:10Z 47.240000000000002 2014-03-29T14:16:11Z 47.719999999999999 2014-03-29T14:16:12Z 47.240000000000002 2014-03-29T14:16:13Z 47.719999999999999 2014-03-29T14:16:14Z 47.240000000000002 2014-03-29T14:16:15Z 47.719999999999999 2014-03-29T14:16:16Z 47.240000000000002 2014-03-29T14:16:17Z 47.719999999999999 2014-03-29T14:16:18Z 47.719999999999999 2014-03-29T14:16:19Z 47.719999999999999 2014-03-29T14:16:20Z 50.609999999999999 2014-03-29T14:16:33Z 52.049999999999997 2014-03-29T14:16:44Z 52.049999999999997 2014-03-29T14:16:56Z 53.009999999999998 2014-03-29T14:17:06Z 53.969999999999999 2014-03-29T14:17:14Z 55.890000000000001 2014-03-29T14:17:23Z 58.780000000000001 2014-03-29T14:17:34Z 61.18 2014-03-29T14:17:43Z 61.18 2014-03-29T14:17:44Z 61.18 2014-03-29T14:17:45Z 62.619999999999997 2014-03-29T14:17:57Z 62.140000000000001 2014-03-29T14:18:05Z 63.100000000000001 2014-03-29T14:18:06Z 63.100000000000001 2014-03-29T14:18:07Z 63.100000000000001 2014-03-29T14:18:08Z 63.579999999999998 2014-03-29T14:18:09Z 63.579999999999998 2014-03-29T14:18:10Z 63.579999999999998 2014-03-29T14:18:11Z 65.030000000000001 2014-03-29T14:18:24Z 65.030000000000001 2014-03-29T14:18:27Z 65.510000000000005 2014-03-29T14:18:28Z 65.510000000000005 2014-03-29T14:18:29Z 65.510000000000005 2014-03-29T14:18:30Z 65.989999999999995 2014-03-29T14:18:31Z 65.989999999999995 2014-03-29T14:18:32Z 65.989999999999995 2014-03-29T14:18:33Z 65.989999999999995 2014-03-29T14:18:34Z 65.510000000000005 2014-03-29T14:18:42Z 65.510000000000005 2014-03-29T14:19:09Z 65.510000000000005 2014-03-29T14:19:35Z 65.510000000000005 2014-03-29T14:19:37Z 65.030000000000001 2014-03-29T14:19:38Z 67.430000000000007 2014-03-29T14:19:50Z 68.390000000000001 2014-03-29T14:19:58Z 68.390000000000001 2014-03-29T14:19:59Z 69.349999999999994 2014-03-29T14:20:07Z 72.239999999999995 2014-03-29T14:20:18Z 73.680000000000007 2014-03-29T14:20:29Z 73.680000000000007 2014-03-29T14:20:30Z 73.200000000000003 2014-03-29T14:20:40Z 69.829999999999998 2014-03-29T14:20:49Z 72.239999999999995 2014-03-29T14:20:50Z 71.269999999999996 2014-03-29T14:20:51Z 71.269999999999996 2014-03-29T14:20:52Z 71.269999999999996 2014-03-29T14:20:53Z 71.269999999999996 2014-03-29T14:20:54Z 70.790000000000006 2014-03-29T14:20:56Z 70.790000000000006 2014-03-29T14:20:57Z 70.790000000000006 2014-03-29T14:20:58Z 70.790000000000006 2014-03-29T14:21:01Z 69.829999999999998 2014-03-29T14:21:03Z 68.870000000000005 2014-03-29T14:21:10Z 68.870000000000005 2014-03-29T14:21:12Z 68.870000000000005 2014-03-29T14:21:13Z 68.390000000000001 2014-03-29T14:21:17Z 68.390000000000001 2014-03-29T14:21:18Z 68.390000000000001 2014-03-29T14:21:19Z 66.469999999999999 2014-03-29T14:21:30Z 65.510000000000005 2014-03-29T14:21:40Z 65.030000000000001 2014-03-29T14:21:42Z 65.030000000000001 2014-03-29T14:21:44Z 64.549999999999997 2014-03-29T14:21:45Z 64.549999999999997 2014-03-29T14:21:46Z 63.579999999999998 2014-03-29T14:21:51Z 63.579999999999998 2014-03-29T14:21:52Z 63.579999999999998 2014-03-29T14:21:53Z 62.140000000000001 2014-03-29T14:22:03Z 61.659999999999997 2014-03-29T14:22:09Z 60.219999999999999 2014-03-29T14:22:18Z 59.259999999999998 2014-03-29T14:22:25Z 59.259999999999998 2014-03-29T14:22:26Z 57.82 2014-03-29T14:22:36Z 57.340000000000003 2014-03-29T14:22:41Z 55.409999999999997 2014-03-29T14:22:51Z 55.409999999999997 2014-03-29T14:22:52Z 55.409999999999997 2014-03-29T14:22:53Z 55.409999999999997 2014-03-29T14:22:54Z 54.93 2014-03-29T14:22:55Z 54.93 2014-03-29T14:22:56Z 54.93 2014-03-29T14:22:57Z 54.450000000000003 2014-03-29T14:22:58Z 54.450000000000003 2014-03-29T14:22:59Z 53.969999999999999 2014-03-29T14:23:00Z 53.969999999999999 2014-03-29T14:23:01Z 52.530000000000001 2014-03-29T14:23:07Z 52.530000000000001 2014-03-29T14:23:09Z 52.049999999999997 2014-03-29T14:23:16Z 51.57 2014-03-29T14:23:18Z 51.57 2014-03-29T14:23:19Z 51.090000000000003 2014-03-29T14:23:20Z 51.090000000000003 2014-03-29T14:23:21Z 51.090000000000003 2014-03-29T14:23:22Z 51.57 2014-03-29T14:23:23Z 52.049999999999997 2014-03-29T14:23:24Z 52.530000000000001 2014-03-29T14:23:25Z 53.490000000000002 2014-03-29T14:23:26Z 53.969999999999999 2014-03-29T14:23:27Z 54.450000000000003 2014-03-29T14:23:28Z 54.93 2014-03-29T14:23:29Z 55.409999999999997 2014-03-29T14:23:30Z 58.780000000000001 2014-03-29T14:23:36Z 61.18 2014-03-29T14:23:44Z 64.069999999999993 2014-03-29T14:23:54Z 66.950000000000003 2014-03-29T14:24:05Z 68.870000000000005 2014-03-29T14:24:16Z 69.829999999999998 2014-03-29T14:24:25Z 69.829999999999998 2014-03-29T14:24:38Z 69.829999999999998 2014-03-29T14:24:55Z 69.349999999999994 2014-03-29T14:25:17Z 69.349999999999994 2014-03-29T14:25:35Z 69.829999999999998 2014-03-29T14:25:47Z 69.829999999999998 2014-03-29T14:25:48Z 69.829999999999998 2014-03-29T14:25:49Z 70.310000000000002 2014-03-29T14:25:50Z 70.310000000000002 2014-03-29T14:25:51Z 70.310000000000002 2014-03-29T14:25:52Z 70.790000000000006 2014-03-29T14:25:53Z 70.790000000000006 2014-03-29T14:25:54Z 70.790000000000006 2014-03-29T14:25:55Z 71.269999999999996 2014-03-29T14:25:56Z 71.269999999999996 2014-03-29T14:25:57Z 71.269999999999996 2014-03-29T14:25:58Z 72.239999999999995 2014-03-29T14:26:08Z 74.640000000000001 2014-03-29T14:26:16Z 76.079999999999998 2014-03-29T14:26:25Z 77.040000000000006 2014-03-29T14:26:35Z 77.040000000000006 2014-03-29T14:26:42Z 78.480000000000004 2014-03-29T14:26:52Z 78.969999999999999 2014-03-29T14:27:01Z 79.450000000000003 2014-03-29T14:27:08Z 79.450000000000003 2014-03-29T14:27:15Z 78.969999999999999 2014-03-29T14:27:24Z 78.969999999999999 2014-03-29T14:27:32Z 79.450000000000003 2014-03-29T14:27:37Z 79.450000000000003 2014-03-29T14:27:45Z 80.409999999999997 2014-03-29T14:27:55Z 80.409999999999997 2014-03-29T14:27:58Z 79.930000000000007 2014-03-29T14:27:59Z 79.450000000000003 2014-03-29T14:28:00Z 81.370000000000005 2014-03-29T14:28:08Z 82.329999999999998 2014-03-29T14:28:15Z 84.25 2014-03-29T14:28:25Z 85.689999999999998 2014-03-29T14:28:33Z 86.180000000000007 2014-03-29T14:28:34Z 86.180000000000007 2014-03-29T14:28:35Z 86.180000000000007 2014-03-29T14:28:36Z 86.659999999999997 2014-03-29T14:28:37Z 86.659999999999997 2014-03-29T14:28:38Z 87.140000000000001 2014-03-29T14:28:39Z 87.140000000000001 2014-03-29T14:28:40Z 87.140000000000001 2014-03-29T14:28:41Z 87.620000000000005 2014-03-29T14:28:43Z 87.620000000000005 2014-03-29T14:28:44Z 87.620000000000005 2014-03-29T14:28:45Z 88.579999999999998 2014-03-29T14:28:54Z 88.579999999999998 2014-03-29T14:29:04Z 88.099999999999994 2014-03-29T14:29:12Z 87.620000000000005 2014-03-29T14:29:20Z 87.620000000000005 2014-03-29T14:29:21Z 87.620000000000005 2014-03-29T14:29:22Z 87.620000000000005 2014-03-29T14:29:23Z 87.620000000000005 2014-03-29T14:29:24Z 87.620000000000005 2014-03-29T14:29:25Z 87.620000000000005 2014-03-29T14:29:26Z 87.620000000000005 2014-03-29T14:29:27Z 87.620000000000005 2014-03-29T14:29:28Z 82.810000000000002 2014-03-29T14:29:35Z 84.730000000000004 2014-03-29T14:29:36Z 84.25 2014-03-29T14:29:38Z 84.25 2014-03-29T14:29:39Z 83.290000000000006 2014-03-29T14:29:42Z 82.810000000000002 2014-03-29T14:29:43Z 82.810000000000002 2014-03-29T14:29:44Z 84.25 2014-03-29T14:29:47Z 84.730000000000004 2014-03-29T14:29:48Z 85.209999999999994 2014-03-29T14:29:50Z 85.689999999999998 2014-03-29T14:29:51Z 85.209999999999994 2014-03-29T14:29:54Z 85.689999999999998 2014-03-29T14:29:55Z 85.689999999999998 2014-03-29T14:29:58Z 86.180000000000007 2014-03-29T14:29:59Z 85.689999999999998 2014-03-29T14:30:06Z 85.689999999999998 2014-03-29T14:30:07Z 85.209999999999994 2014-03-29T14:30:08Z 85.689999999999998 2014-03-29T14:30:10Z 85.689999999999998 2014-03-29T14:30:11Z 86.180000000000007 2014-03-29T14:30:12Z 86.180000000000007 2014-03-29T14:30:13Z 86.659999999999997 2014-03-29T14:30:14Z 87.140000000000001 2014-03-29T14:30:15Z 87.140000000000001 2014-03-29T14:30:16Z 87.140000000000001 2014-03-29T14:30:17Z 87.620000000000005 2014-03-29T14:30:18Z 87.620000000000005 2014-03-29T14:30:19Z 89.060000000000002 2014-03-29T14:30:27Z 90.980000000000004 2014-03-29T14:30:37Z 91.939999999999998 2014-03-29T14:30:48Z 91.939999999999998 2014-03-29T14:30:56Z 93.870000000000005 2014-03-29T14:31:08Z 94.349999999999994 2014-03-29T14:31:17Z 95.310000000000002 2014-03-29T14:31:28Z 95.310000000000002 2014-03-29T14:31:37Z 94.829999999999998 2014-03-29T14:31:41Z 94.349999999999994 2014-03-29T14:31:42Z 92.900000000000006 2014-03-29T14:31:44Z 92.900000000000006 2014-03-29T14:31:45Z 92.420000000000002 2014-03-29T14:31:46Z 92.900000000000006 2014-03-29T14:31:53Z 92.900000000000006 2014-03-29T14:31:54Z 93.390000000000001 2014-03-29T14:32:05Z 93.870000000000005 2014-03-29T14:32:09Z 93.390000000000001 2014-03-29T14:32:10Z 93.390000000000001 2014-03-29T14:32:11Z 92.900000000000006 2014-03-29T14:32:12Z 93.390000000000001 2014-03-29T14:32:13Z 93.390000000000001 2014-03-29T14:32:14Z 93.870000000000005 2014-03-29T14:32:15Z 93.870000000000005 2014-03-29T14:32:16Z 94.829999999999998 2014-03-29T14:32:25Z 95.790000000000006 2014-03-29T14:32:30Z 95.790000000000006 2014-03-29T14:32:31Z 95.790000000000006 2014-03-29T14:32:32Z 96.269999999999996 2014-03-29T14:32:33Z 96.269999999999996 2014-03-29T14:32:34Z 96.269999999999996 2014-03-29T14:32:35Z 95.790000000000006 2014-03-29T14:32:36Z 96.269999999999996 2014-03-29T14:32:37Z 96.269999999999996 2014-03-29T14:32:38Z 96.269999999999996 2014-03-29T14:32:39Z 97.709999999999994 2014-03-29T14:32:51Z 99.150000000000006 2014-03-29T14:33:03Z 99.629999999999995 2014-03-29T14:33:16Z 99.629999999999995 2014-03-29T14:33:26Z 99.629999999999995 2014-03-29T14:33:27Z 100.11 2014-03-29T14:33:37Z 100.59999999999999 2014-03-29T14:33:47Z 100.59999999999999 2014-03-29T14:33:56Z 101.08 2014-03-29T14:34:12Z 101.56 2014-03-29T14:34:18Z 100.59999999999999 2014-03-29T14:34:25Z 100.59999999999999 2014-03-29T14:34:26Z 100.59999999999999 2014-03-29T14:34:27Z 101.08 2014-03-29T14:34:28Z 101.08 2014-03-29T14:34:29Z 101.08 2014-03-29T14:34:30Z 102.04000000000001 2014-03-29T14:34:38Z 102.52 2014-03-29T14:34:39Z 102.52 2014-03-29T14:34:40Z 102.52 2014-03-29T14:34:41Z 102.52 2014-03-29T14:34:42Z 102.52 2014-03-29T14:34:43Z 102.52 2014-03-29T14:34:44Z 102.52 2014-03-29T14:34:45Z 102.52 2014-03-29T14:34:46Z 103 2014-03-29T14:34:47Z 103.48 2014-03-29T14:34:55Z 103.48 2014-03-29T14:35:05Z 103 2014-03-29T14:35:07Z 103.48 2014-03-29T14:35:11Z 103.95999999999999 2014-03-29T14:35:12Z 103.95999999999999 2014-03-29T14:35:13Z 103.48 2014-03-29T14:35:14Z 103 2014-03-29T14:35:15Z 103 2014-03-29T14:35:16Z 103 2014-03-29T14:35:17Z 103 2014-03-29T14:35:18Z 102.52 2014-03-29T14:35:25Z 102.04000000000001 2014-03-29T14:35:27Z 101.56 2014-03-29T14:35:34Z 101.56 2014-03-29T14:35:35Z 101.08 2014-03-29T14:35:36Z 101.08 2014-03-29T14:35:40Z 101.56 2014-03-29T14:35:41Z 101.56 2014-03-29T14:35:42Z 101.08 2014-03-29T14:35:43Z 101.08 2014-03-29T14:35:44Z 101.08 2014-03-29T14:35:45Z 101.08 2014-03-29T14:35:46Z 100.59999999999999 2014-03-29T14:35:47Z 100.59999999999999 2014-03-29T14:35:48Z 100.59999999999999 2014-03-29T14:35:49Z 100.59999999999999 2014-03-29T14:35:50Z 100.59999999999999 2014-03-29T14:36:01Z 101.08 2014-03-29T14:36:05Z 101.08 2014-03-29T14:36:06Z 102.04000000000001 2014-03-29T14:36:07Z 102.04000000000001 2014-03-29T14:36:08Z 102.52 2014-03-29T14:36:09Z 102.52 2014-03-29T14:36:10Z 103 2014-03-29T14:36:11Z 102.52 2014-03-29T14:36:12Z 103 2014-03-29T14:36:13Z 103.95999999999999 2014-03-29T14:36:15Z 103.95999999999999 2014-03-29T14:36:16Z 104.44 2014-03-29T14:36:17Z 105.88 2014-03-29T14:36:25Z 106.84 2014-03-29T14:36:34Z 106.36 2014-03-29T14:36:35Z 106.84 2014-03-29T14:36:36Z 106.84 2014-03-29T14:36:37Z 106.84 2014-03-29T14:36:38Z 106.36 2014-03-29T14:36:46Z 106.36 2014-03-29T14:36:52Z 106.36 2014-03-29T14:36:54Z 106.36 2014-03-29T14:36:55Z 106.36 2014-03-29T14:36:56Z 106.36 2014-03-29T14:36:57Z 106.36 2014-03-29T14:36:58Z 106.84 2014-03-29T14:37:07Z 107.81 2014-03-29T14:37:19Z 109.25 2014-03-29T14:37:32Z 109.73 2014-03-29T14:37:40Z 109.73 2014-03-29T14:37:41Z 110.20999999999999 2014-03-29T14:37:44Z 110.20999999999999 2014-03-29T14:37:45Z 110.69 2014-03-29T14:37:47Z 110.69 2014-03-29T14:37:48Z 111.17 2014-03-29T14:37:50Z 111.17 2014-03-29T14:37:51Z 111.17 2014-03-29T14:37:52Z 111.17 2014-03-29T14:37:53Z 110.69 2014-03-29T14:37:54Z 110.69 2014-03-29T14:37:55Z 110.69 2014-03-29T14:37:56Z 110.69 2014-03-29T14:37:57Z 110.20999999999999 2014-03-29T14:37:58Z 109.73 2014-03-29T14:37:59Z 108.77 2014-03-29T14:38:09Z 108.77 2014-03-29T14:38:10Z 107.31999999999999 2014-03-29T14:38:25Z 106.84 2014-03-29T14:38:35Z 106.36 2014-03-29T14:38:48Z 105.88 2014-03-29T14:38:49Z 105.88 2014-03-29T14:38:50Z 104.92 2014-03-29T14:39:01Z 103.48 2014-03-29T14:39:13Z 103 2014-03-29T14:39:22Z 103 2014-03-29T14:39:30Z 102.52 2014-03-29T14:39:42Z 102.52 2014-03-29T14:39:43Z 102.52 2014-03-29T14:39:44Z 102.52 2014-03-29T14:39:45Z 102.04000000000001 2014-03-29T14:39:46Z 102.04000000000001 2014-03-29T14:39:47Z 102.04000000000001 2014-03-29T14:39:48Z 102.04000000000001 2014-03-29T14:39:49Z 101.56 2014-03-29T14:39:50Z 101.56 2014-03-29T14:40:01Z 101.56 2014-03-29T14:40:03Z 102.04000000000001 2014-03-29T14:40:16Z 102.52 2014-03-29T14:40:27Z 103 2014-03-29T14:40:28Z 102.52 2014-03-29T14:40:29Z 103 2014-03-29T14:40:30Z 102.04000000000001 2014-03-29T14:40:41Z 102.04000000000001 2014-03-29T14:40:42Z 101.08 2014-03-29T14:40:47Z 100.11 2014-03-29T14:40:58Z 97.709999999999994 2014-03-29T14:41:12Z 95.790000000000006 2014-03-29T14:41:23Z 95.790000000000006 2014-03-29T14:41:24Z 95.790000000000006 2014-03-29T14:41:25Z 96.269999999999996 2014-03-29T14:41:26Z 95.790000000000006 2014-03-29T14:41:27Z 96.269999999999996 2014-03-29T14:41:28Z 96.269999999999996 2014-03-29T14:41:29Z 96.269999999999996 2014-03-29T14:41:30Z 96.269999999999996 2014-03-29T14:41:31Z 96.269999999999996 2014-03-29T14:41:32Z 96.269999999999996 2014-03-29T14:41:38Z 96.269999999999996 2014-03-29T14:41:50Z 95.790000000000006 2014-03-29T14:41:51Z 95.790000000000006 2014-03-29T14:41:52Z 95.790000000000006 2014-03-29T14:41:53Z 95.790000000000006 2014-03-29T14:41:54Z 95.790000000000006 2014-03-29T14:41:55Z 95.790000000000006 2014-03-29T14:41:56Z 95.790000000000006 2014-03-29T14:41:57Z 96.269999999999996 2014-03-29T14:41:58Z 96.269999999999996 2014-03-29T14:41:59Z 96.75 2014-03-29T14:42:08Z 97.709999999999994 2014-03-29T14:42:16Z 97.709999999999994 2014-03-29T14:42:17Z 97.709999999999994 2014-03-29T14:42:18Z 97.709999999999994 2014-03-29T14:42:23Z 98.189999999999998 2014-03-29T14:42:24Z 98.189999999999998 2014-03-29T14:42:37Z 95.790000000000006 2014-03-29T14:42:50Z 95.790000000000006 2014-03-29T14:42:51Z 95.310000000000002 2014-03-29T14:42:52Z 91.939999999999998 2014-03-29T14:43:01Z 89.060000000000002 2014-03-29T14:43:09Z 88.579999999999998 2014-03-29T14:43:10Z 84.730000000000004 2014-03-29T14:43:17Z 84.25 2014-03-29T14:43:19Z 82.810000000000002 2014-03-29T14:43:30Z 84.25 2014-03-29T14:43:43Z 87.620000000000005 2014-03-29T14:43:52Z 89.540000000000006 2014-03-29T14:44:01Z 90.5 2014-03-29T14:44:09Z 91.459999999999994 2014-03-29T14:44:20Z 91.939999999999998 2014-03-29T14:44:29Z 91.939999999999998 2014-03-29T14:44:32Z 91.939999999999998 2014-03-29T14:44:36Z 92.420000000000002 2014-03-29T14:44:37Z 92.420000000000002 2014-03-29T14:44:38Z 92.420000000000002 2014-03-29T14:44:39Z 92.420000000000002 2014-03-29T14:44:40Z 92.420000000000002 2014-03-29T14:44:42Z 92.420000000000002 2014-03-29T14:44:43Z 91.939999999999998 2014-03-29T14:44:44Z 92.420000000000002 2014-03-29T14:44:45Z 91.939999999999998 2014-03-29T14:44:46Z 91.939999999999998 2014-03-29T14:44:52Z 91.459999999999994 2014-03-29T14:45:03Z 90.019999999999996 2014-03-29T14:45:12Z 89.060000000000002 2014-03-29T14:45:25Z 89.060000000000002 2014-03-29T14:45:26Z 88.579999999999998 2014-03-29T14:45:27Z 88.579999999999998 2014-03-29T14:45:28Z 88.579999999999998 2014-03-29T14:45:29Z 88.579999999999998 2014-03-29T14:45:30Z 88.579999999999998 2014-03-29T14:45:31Z 88.579999999999998 2014-03-29T14:45:32Z 89.060000000000002 2014-03-29T14:45:33Z 89.060000000000002 2014-03-29T14:45:34Z 89.060000000000002 2014-03-29T14:45:35Z 89.060000000000002 2014-03-29T14:45:36Z 88.579999999999998 2014-03-29T14:45:37Z 88.579999999999998 2014-03-29T14:45:38Z 87.620000000000005 2014-03-29T14:45:47Z 87.620000000000005 2014-03-29T14:45:48Z 87.620000000000005 2014-03-29T14:45:49Z 88.099999999999994 2014-03-29T14:45:51Z 89.060000000000002 2014-03-29T14:46:01Z 89.540000000000006 2014-03-29T14:46:04Z 90.019999999999996 2014-03-29T14:46:05Z 90.019999999999996 2014-03-29T14:46:06Z 90.019999999999996 2014-03-29T14:46:07Z 90.5 2014-03-29T14:46:08Z 90.5 2014-03-29T14:46:09Z 90.019999999999996 2014-03-29T14:46:11Z 90.019999999999996 2014-03-29T14:46:12Z 90.5 2014-03-29T14:46:13Z 90.980000000000004 2014-03-29T14:46:14Z 90.980000000000004 2014-03-29T14:46:15Z 90.980000000000004 2014-03-29T14:46:24Z 91.459999999999994 2014-03-29T14:46:33Z 92.420000000000002 2014-03-29T14:46:43Z 93.390000000000001 2014-03-29T14:46:52Z 94.349999999999994 2014-03-29T14:47:04Z 95.310000000000002 2014-03-29T14:47:17Z 95.310000000000002 2014-03-29T14:47:19Z 95.310000000000002 2014-03-29T14:47:20Z 95.310000000000002 2014-03-29T14:47:21Z 95.790000000000006 2014-03-29T14:47:22Z 95.790000000000006 2014-03-29T14:47:23Z 95.790000000000006 2014-03-29T14:47:24Z 97.709999999999994 2014-03-29T14:47:25Z 96.269999999999996 2014-03-29T14:47:26Z 96.269999999999996 2014-03-29T14:47:27Z 96.75 2014-03-29T14:47:32Z 96.75 2014-03-29T14:47:43Z 97.709999999999994 2014-03-29T14:47:55Z 100.11 2014-03-29T14:48:07Z 98.670000000000002 2014-03-29T14:48:08Z 97.709999999999994 2014-03-29T14:48:14Z 98.189999999999998 2014-03-29T14:48:15Z 99.150000000000006 2014-03-29T14:48:16Z 98.189999999999998 2014-03-29T14:48:17Z 98.189999999999998 2014-03-29T14:48:18Z 96.75 2014-03-29T14:48:19Z 98.189999999999998 2014-03-29T14:48:20Z 99.150000000000006 2014-03-29T14:48:21Z 99.150000000000006 2014-03-29T14:48:22Z 99.629999999999995 2014-03-29T14:48:23Z 100.11 2014-03-29T14:48:24Z 98.670000000000002 2014-03-29T14:48:31Z 99.150000000000006 2014-03-29T14:48:39Z 99.629999999999995 2014-03-29T14:48:51Z 100.59999999999999 2014-03-29T14:49:02Z 101.56 2014-03-29T14:49:15Z 102.52 2014-03-29T14:49:27Z 103.48 2014-03-29T14:49:40Z 105.88 2014-03-29T14:49:52Z 107.31999999999999 2014-03-29T14:50:03Z 109.25 2014-03-29T14:50:17Z 110.69 2014-03-29T14:50:29Z 113.09 2014-03-29T14:50:40Z 114.53 2014-03-29T14:50:49Z 114.05 2014-03-29T14:50:56Z 114.05 2014-03-29T14:50:57Z 114.53 2014-03-29T14:50:58Z 114.53 2014-03-29T14:50:59Z 114.53 2014-03-29T14:51:00Z 115.01000000000001 2014-03-29T14:51:01Z 115.01000000000001 2014-03-29T14:51:02Z 115.5 2014-03-29T14:51:03Z 115.5 2014-03-29T14:51:04Z 115.5 2014-03-29T14:51:05Z 115.98 2014-03-29T14:51:15Z 115.98 2014-03-29T14:51:34Z 115.98 2014-03-29T14:51:47Z 115.98 2014-03-29T14:52:06Z 115.98 2014-03-29T14:52:19Z 115.98 2014-03-29T14:52:20Z 115.5 2014-03-29T14:52:21Z 115.5 2014-03-29T14:52:24Z 115.01000000000001 2014-03-29T14:52:25Z 114.53 2014-03-29T14:52:34Z 113.56999999999999 2014-03-29T14:52:42Z 112.61 2014-03-29T14:52:46Z 111.65000000000001 2014-03-29T14:52:56Z 111.65000000000001 2014-03-29T14:52:57Z 112.13 2014-03-29T14:52:58Z 112.13 2014-03-29T14:52:59Z 112.13 2014-03-29T14:53:00Z 112.13 2014-03-29T14:53:01Z 112.13 2014-03-29T14:53:02Z 112.13 2014-03-29T14:53:03Z 113.09 2014-03-29T14:53:13Z 114.53 2014-03-29T14:53:21Z 115.5 2014-03-29T14:53:23Z 115.98 2014-03-29T14:53:24Z 115.98 2014-03-29T14:53:25Z 116.45999999999999 2014-03-29T14:53:26Z 116.45999999999999 2014-03-29T14:53:27Z 118.38 2014-03-29T14:53:35Z 119.81999999999999 2014-03-29T14:53:42Z 119.81999999999999 2014-03-29T14:53:44Z 119.81999999999999 2014-03-29T14:53:45Z 119.81999999999999 2014-03-29T14:53:46Z 120.3 2014-03-29T14:53:47Z 119.81999999999999 2014-03-29T14:53:48Z 120.3 2014-03-29T14:53:49Z 119.81999999999999 2014-03-29T14:53:50Z 120.3 2014-03-29T14:53:59Z 120.3 2014-03-29T14:54:04Z 121.73999999999999 2014-03-29T14:54:12Z 121.73999999999999 2014-03-29T14:54:13Z 122.22 2014-03-29T14:54:23Z 123.19 2014-03-29T14:54:31Z 123.67 2014-03-29T14:54:36Z 123.67 2014-03-29T14:54:37Z 123.67 2014-03-29T14:54:38Z 123.67 2014-03-29T14:54:39Z 124.15000000000001 2014-03-29T14:54:40Z 124.15000000000001 2014-03-29T14:54:41Z 124.15000000000001 2014-03-29T14:54:42Z 124.15000000000001 2014-03-29T14:54:43Z 124.15000000000001 2014-03-29T14:54:44Z 124.15000000000001 2014-03-29T14:54:45Z 124.63 2014-03-29T14:54:46Z 124.63 2014-03-29T14:54:47Z 124.63 2014-03-29T14:54:48Z 124.63 2014-03-29T14:54:49Z 124.63 2014-03-29T14:54:50Z 124.63 2014-03-29T14:54:51Z 124.63 2014-03-29T14:54:52Z 124.63 2014-03-29T14:54:53Z 124.63 2014-03-29T14:54:54Z 124.63 2014-03-29T14:54:55Z 124.63 2014-03-29T14:54:57Z 124.63 2014-03-29T14:54:58Z 124.63 2014-03-29T14:54:59Z 125.11 2014-03-29T14:55:00Z 125.11 2014-03-29T14:55:01Z 125.11 2014-03-29T14:55:02Z 125.11 2014-03-29T14:55:03Z 125.11 2014-03-29T14:55:04Z 125.11 2014-03-29T14:55:05Z 125.59 2014-03-29T14:55:06Z 125.59 2014-03-29T14:55:07Z 125.59 2014-03-29T14:55:08Z 126.06999999999999 2014-03-29T14:55:17Z 126.55 2014-03-29T14:55:28Z 127.03 2014-03-29T14:55:39Z 126.55 2014-03-29T14:55:59Z 126.55 2014-03-29T14:56:00Z 126.55 2014-03-29T14:56:01Z 127.03 2014-03-29T14:56:02Z 127.03 2014-03-29T14:56:03Z 127.03 2014-03-29T14:56:04Z 127.03 2014-03-29T14:56:05Z 127.51000000000001 2014-03-29T14:56:06Z 127.03 2014-03-29T14:56:07Z 127.51000000000001 2014-03-29T14:56:08Z 127.03 2014-03-29T14:56:09Z 127.51000000000001 2014-03-29T14:56:18Z 127.51000000000001 2014-03-29T14:56:20Z 127.98999999999999 2014-03-29T14:56:21Z 128.94999999999999 2014-03-29T14:56:28Z 128.47 2014-03-29T14:56:39Z 127.51000000000001 2014-03-29T14:56:49Z 127.51000000000001 2014-03-29T14:56:54Z 127.98999999999999 2014-03-29T14:57:03Z 127.51000000000001 2014-03-29T14:57:05Z 127.03 2014-03-29T14:57:10Z 127.03 2014-03-29T14:57:11Z 127.03 2014-03-29T14:57:12Z 126.55 2014-03-29T14:57:13Z 126.55 2014-03-29T14:57:14Z 126.06999999999999 2014-03-29T14:57:15Z 126.06999999999999 2014-03-29T14:57:16Z 124.15000000000001 2014-03-29T14:57:23Z 123.67 2014-03-29T14:57:24Z 123.67 2014-03-29T14:57:25Z 123.19 2014-03-29T14:57:26Z 121.73999999999999 2014-03-29T14:57:34Z 121.26000000000001 2014-03-29T14:57:38Z 121.26000000000001 2014-03-29T14:57:39Z 120.78 2014-03-29T14:57:40Z 120.78 2014-03-29T14:57:41Z 120.78 2014-03-29T14:57:42Z 120.3 2014-03-29T14:57:43Z 120.3 2014-03-29T14:57:44Z 118.38 2014-03-29T14:57:50Z 118.38 2014-03-29T14:57:51Z 117.90000000000001 2014-03-29T14:57:54Z 117.90000000000001 2014-03-29T14:57:56Z 117.42 2014-03-29T14:57:57Z 117.42 2014-03-29T14:57:58Z 116.94 2014-03-29T14:57:59Z 116.45999999999999 2014-03-29T14:58:00Z 115.98 2014-03-29T14:58:01Z 113.56999999999999 2014-03-29T14:58:11Z 113.09 2014-03-29T14:58:20Z 112.61 2014-03-29T14:58:22Z 112.13 2014-03-29T14:58:24Z 111.65000000000001 2014-03-29T14:58:25Z 108.29000000000001 2014-03-29T14:58:34Z 107.81 2014-03-29T14:58:35Z 105.88 2014-03-29T14:58:41Z 105.40000000000001 2014-03-29T14:58:42Z 104.44 2014-03-29T14:58:44Z 103.48 2014-03-29T14:58:46Z 103 2014-03-29T14:58:47Z 102.52 2014-03-29T14:58:49Z 100.59999999999999 2014-03-29T14:58:53Z 98.670000000000002 2014-03-29T14:59:02Z 98.189999999999998 2014-03-29T14:59:03Z 97.709999999999994 2014-03-29T14:59:04Z 96.75 2014-03-29T14:59:05Z 96.75 2014-03-29T14:59:17Z 96.75 2014-03-29T14:59:23Z 96.75 2014-03-29T14:59:24Z 99.629999999999995 2014-03-29T14:59:36Z 102.04000000000001 2014-03-29T14:59:47Z 103.48 2014-03-29T14:59:59Z 105.40000000000001 2014-03-29T15:00:09Z 105.88 2014-03-29T15:00:20Z 106.84 2014-03-29T15:00:30Z 106.84 2014-03-29T15:00:38Z 107.31999999999999 2014-03-29T15:00:48Z 107.31999999999999 2014-03-29T15:01:07Z 107.31999999999999 2014-03-29T15:01:28Z 106.84 2014-03-29T15:01:46Z 107.81 2014-03-29T15:02:07Z 107.81 2014-03-29T15:02:22Z 108.29000000000001 2014-03-29T15:02:40Z 108.77 2014-03-29T15:02:50Z 108.29000000000001 2014-03-29T15:03:10Z 108.29000000000001 2014-03-29T15:03:24Z 107.81 2014-03-29T15:03:37Z 107.81 2014-03-29T15:03:55Z 106.36 2014-03-29T15:04:15Z 106.84 2014-03-29T15:04:22Z 106.36 2014-03-29T15:04:32Z 106.84 2014-03-29T15:04:44Z 106.84 2014-03-29T15:04:56Z 106.36 2014-03-29T15:05:02Z 106.36 2014-03-29T15:05:03Z 106.36 2014-03-29T15:05:04Z 105.88 2014-03-29T15:05:05Z 105.88 2014-03-29T15:05:06Z 105.88 2014-03-29T15:05:07Z 105.40000000000001 2014-03-29T15:05:08Z 104.92 2014-03-29T15:05:09Z 104.92 2014-03-29T15:05:10Z 104.44 2014-03-29T15:05:11Z 103.95999999999999 2014-03-29T15:05:12Z 103.95999999999999 2014-03-29T15:05:13Z 103.48 2014-03-29T15:05:22Z 103.48 2014-03-29T15:05:23Z 103.95999999999999 2014-03-29T15:05:25Z 104.44 2014-03-29T15:05:36Z 107.31999999999999 2014-03-29T15:05:47Z 107.81 2014-03-29T15:05:56Z 107.81 2014-03-29T15:06:00Z 105.88 2014-03-29T15:06:06Z 105.40000000000001 2014-03-29T15:06:08Z 104.92 2014-03-29T15:06:10Z 104.44 2014-03-29T15:06:15Z 103.48 2014-03-29T15:06:16Z 103.48 2014-03-29T15:06:17Z 103.48 2014-03-29T15:06:18Z 103.48 2014-03-29T15:06:19Z 103.48 2014-03-29T15:06:20Z 103.48 2014-03-29T15:06:21Z 103.48 2014-03-29T15:06:33Z 103.95999999999999 2014-03-29T15:06:42Z 105.40000000000001 2014-03-29T15:06:55Z 106.36 2014-03-29T15:07:09Z 106.36 2014-03-29T15:07:19Z 107.31999999999999 2014-03-29T15:07:33Z 107.81 2014-03-29T15:07:46Z 108.77 2014-03-29T15:08:01Z 108.29000000000001 2014-03-29T15:08:16Z 108.29000000000001 2014-03-29T15:08:28Z 108.29000000000001 2014-03-29T15:08:36Z 107.81 2014-03-29T15:08:48Z 107.81 2014-03-29T15:08:49Z 107.31999999999999 2014-03-29T15:08:50Z 108.77 2014-03-29T15:08:59Z 106.84 2014-03-29T15:09:02Z 108.77 2014-03-29T15:09:05Z 107.31999999999999 2014-03-29T15:09:08Z 107.31999999999999 2014-03-29T15:09:09Z 107.81 2014-03-29T15:09:10Z 107.81 2014-03-29T15:09:11Z 108.29000000000001 2014-03-29T15:09:12Z 108.29000000000001 2014-03-29T15:09:16Z 107.81 2014-03-29T15:09:17Z 107.81 2014-03-29T15:09:18Z 107.31999999999999 2014-03-29T15:09:19Z 107.31999999999999 2014-03-29T15:09:20Z 107.31999999999999 2014-03-29T15:09:21Z 107.31999999999999 2014-03-29T15:09:23Z 107.31999999999999 2014-03-29T15:09:24Z 106.84 2014-03-29T15:09:26Z 106.84 2014-03-29T15:09:27Z 106.84 2014-03-29T15:09:35Z 106.36 2014-03-29T15:09:44Z 106.36 2014-03-29T15:09:46Z 105.88 2014-03-29T15:09:51Z 105.88 2014-03-29T15:09:52Z 105.40000000000001 2014-03-29T15:09:53Z 105.40000000000001 2014-03-29T15:09:54Z 105.40000000000001 2014-03-29T15:09:55Z 105.40000000000001 2014-03-29T15:09:56Z 104.92 2014-03-29T15:09:57Z 104.92 2014-03-29T15:09:58Z 103.95999999999999 2014-03-29T15:10:04Z 103.95999999999999 2014-03-29T15:10:05Z 103.95999999999999 2014-03-29T15:10:10Z 103.95999999999999 2014-03-29T15:10:11Z 102.52 2014-03-29T15:10:18Z 101.08 2014-03-29T15:10:24Z 101.08 2014-03-29T15:10:25Z 100.59999999999999 2014-03-29T15:10:26Z 100.11 2014-03-29T15:10:27Z 100.11 2014-03-29T15:10:28Z 100.11 2014-03-29T15:10:29Z 99.629999999999995 2014-03-29T15:10:30Z 99.629999999999995 2014-03-29T15:10:31Z 99.629999999999995 2014-03-29T15:10:32Z 99.150000000000006 2014-03-29T15:10:33Z 99.150000000000006 2014-03-29T15:10:34Z 98.670000000000002 2014-03-29T15:10:35Z 98.189999999999998 2014-03-29T15:10:36Z 97.709999999999994 2014-03-29T15:10:37Z 97.709999999999994 2014-03-29T15:10:38Z 97.709999999999994 2014-03-29T15:10:39Z 97.709999999999994 2014-03-29T15:10:40Z 97.230000000000004 2014-03-29T15:10:41Z 96.75 2014-03-29T15:10:42Z 96.75 2014-03-29T15:10:43Z 96.75 2014-03-29T15:10:45Z 96.75 2014-03-29T15:10:46Z 96.269999999999996 2014-03-29T15:10:47Z 96.269999999999996 2014-03-29T15:10:48Z 96.269999999999996 2014-03-29T15:10:49Z 96.269999999999996 2014-03-29T15:10:50Z 96.269999999999996 2014-03-29T15:10:51Z 96.269999999999996 2014-03-29T15:11:01Z 96.75 2014-03-29T15:11:10Z 97.230000000000004 2014-03-29T15:11:18Z 98.670000000000002 2014-03-29T15:11:29Z 100.59999999999999 2014-03-29T15:11:37Z 100.59999999999999 2014-03-29T15:11:38Z 101.08 2014-03-29T15:11:41Z 101.08 2014-03-29T15:11:42Z 101.56 2014-03-29T15:11:43Z 102.04000000000001 2014-03-29T15:11:44Z 102.52 2014-03-29T15:11:45Z 102.52 2014-03-29T15:11:46Z 103 2014-03-29T15:11:47Z 103 2014-03-29T15:11:48Z 104.44 2014-03-29T15:11:56Z 105.88 2014-03-29T15:12:04Z 107.31999999999999 2014-03-29T15:12:14Z 108.77 2014-03-29T15:12:24Z 110.20999999999999 2014-03-29T15:12:33Z 112.13 2014-03-29T15:12:41Z 111.65000000000001 2014-03-29T15:12:51Z 111.65000000000001 2014-03-29T15:13:11Z 111.65000000000001 2014-03-29T15:13:18Z 111.65000000000001 2014-03-29T15:13:19Z 111.17 2014-03-29T15:13:20Z 111.17 2014-03-29T15:13:21Z 111.17 2014-03-29T15:13:22Z 111.17 2014-03-29T15:13:23Z 109.73 2014-03-29T15:13:30Z 107.81 2014-03-29T15:13:39Z 106.36 2014-03-29T15:13:47Z 106.36 2014-03-29T15:13:55Z 106.36 2014-03-29T15:14:04Z 106.36 2014-03-29T15:14:13Z 105.88 2014-03-29T15:14:15Z 105.88 2014-03-29T15:14:16Z 105.40000000000001 2014-03-29T15:14:17Z 105.88 2014-03-29T15:14:18Z 105.40000000000001 2014-03-29T15:14:19Z 105.40000000000001 2014-03-29T15:14:20Z 104.92 2014-03-29T15:14:21Z 103.48 2014-03-29T15:14:30Z 103.48 2014-03-29T15:14:37Z 103.48 2014-03-29T15:14:39Z 103.95999999999999 2014-03-29T15:14:43Z 104.44 2014-03-29T15:14:50Z 104.44 2014-03-29T15:14:59Z 104.44 2014-03-29T15:15:00Z 104.44 2014-03-29T15:15:01Z 104.92 2014-03-29T15:15:02Z 105.40000000000001 2014-03-29T15:15:07Z 106.36 2014-03-29T15:15:15Z 106.36 2014-03-29T15:15:16Z 106.36 2014-03-29T15:15:17Z 106.36 2014-03-29T15:15:18Z 106.84 2014-03-29T15:15:19Z 106.84 2014-03-29T15:15:20Z 109.25 2014-03-29T15:15:29Z 110.69 2014-03-29T15:15:40Z 112.61 2014-03-29T15:15:49Z 113.09 2014-03-29T15:15:59Z 111.65000000000001 2014-03-29T15:16:10Z 111.65000000000001 2014-03-29T15:16:11Z 108.29000000000001 2014-03-29T15:16:22Z 104.92 2014-03-29T15:16:29Z 102.04000000000001 2014-03-29T15:16:42Z 100.59999999999999 2014-03-29T15:16:53Z 102.52 2014-03-29T15:17:00Z 102.52 2014-03-29T15:17:01Z 102.04000000000001 2014-03-29T15:17:04Z 102.04000000000001 2014-03-29T15:17:05Z 101.56 2014-03-29T15:17:06Z 101.56 2014-03-29T15:17:09Z 101.56 2014-03-29T15:17:10Z 101.08 2014-03-29T15:17:12Z 101.08 2014-03-29T15:17:13Z 101.08 2014-03-29T15:17:14Z 101.08 2014-03-29T15:17:15Z 101.08 2014-03-29T15:17:16Z 101.08 2014-03-29T15:17:17Z 98.670000000000002 2014-03-29T15:17:25Z 95.790000000000006 2014-03-29T15:17:29Z 94.349999999999994 2014-03-29T15:17:31Z 91.459999999999994 2014-03-29T15:17:36Z 88.099999999999994 2014-03-29T15:17:41Z 86.180000000000007 2014-03-29T15:17:45Z 83.290000000000006 2014-03-29T15:17:49Z 80.890000000000001 2014-03-29T15:17:53Z 79.930000000000007 2014-03-29T15:17:56Z 80.409999999999997 2014-03-29T15:17:57Z 77.040000000000006 2014-03-29T15:18:03Z 76.079999999999998 2014-03-29T15:18:05Z 74.640000000000001 2014-03-29T15:18:10Z 71.269999999999996 2014-03-29T15:18:17Z 71.269999999999996 2014-03-29T15:18:18Z 72.239999999999995 2014-03-29T15:18:20Z 72.719999999999999 2014-03-29T15:18:24Z 72.719999999999999 2014-03-29T15:18:27Z 72.719999999999999 2014-03-29T15:18:28Z 72.719999999999999 2014-03-29T15:18:29Z 72.719999999999999 2014-03-29T15:18:30Z 72.719999999999999 2014-03-29T15:18:31Z 72.719999999999999 2014-03-29T15:18:32Z 72.719999999999999 2014-03-29T15:18:33Z 72.239999999999995 2014-03-29T15:18:36Z 70.310000000000002 2014-03-29T15:18:47Z 68.390000000000001 2014-03-29T15:18:57Z 65.510000000000005 2014-03-29T15:19:07Z 63.100000000000001 2014-03-29T15:19:13Z 62.619999999999997 2014-03-29T15:19:14Z 61.18 2014-03-29T15:19:19Z 61.18 2014-03-29T15:19:20Z 60.700000000000003 2014-03-29T15:19:23Z 60.700000000000003 2014-03-29T15:19:24Z 60.700000000000003 2014-03-29T15:19:25Z 60.219999999999999 2014-03-29T15:19:26Z 58.780000000000001 2014-03-29T15:19:27Z 57.82 2014-03-29T15:19:28Z 56.859999999999999 2014-03-29T15:19:29Z 55.890000000000001 2014-03-29T15:19:30Z 54.450000000000003 2014-03-29T15:19:31Z 53.490000000000002 2014-03-29T15:19:32Z 52.049999999999997 2014-03-29T15:19:33Z 51.090000000000003 2014-03-29T15:19:34Z 50.609999999999999 2014-03-29T15:19:35Z 50.130000000000003 2014-03-29T15:19:36Z 50.130000000000003 2014-03-29T15:19:37Z 49.649999999999999 2014-03-29T15:19:38Z 49.159999999999997 2014-03-29T15:19:39Z 48.68 2014-03-29T15:19:40Z 48.68 2014-03-29T15:19:41Z 47.719999999999999 2014-03-29T15:19:42Z 47.719999999999999 2014-03-29T15:19:43Z 47.240000000000002 2014-03-29T15:19:44Z 43.399999999999999 2014-03-29T15:19:49Z 40.030000000000001 2014-03-29T15:19:54Z 36.670000000000002 2014-03-29T15:19:59Z 32.82 2014-03-29T15:20:04Z 31.379999999999999 2014-03-29T15:20:08Z 29.460000000000001 2014-03-29T15:20:13Z 28.98 2014-03-29T15:20:18Z 29.460000000000001 2014-03-29T15:20:23Z 28.98 2014-03-29T15:20:24Z 28.5 2014-03-29T15:20:25Z 28.5 2014-03-29T15:20:26Z 28.98 2014-03-29T15:20:27Z 28.5 2014-03-29T15:20:28Z 28.02 2014-03-29T15:20:34Z 28.02 2014-03-29T15:20:38Z 27.530000000000001 2014-03-29T15:20:51Z 27.530000000000001 2014-03-29T15:20:58Z 27.050000000000001 2014-03-29T15:21:11Z 27.050000000000001 2014-03-29T15:21:14Z 27.050000000000001 2014-03-29T15:21:15Z 26.57 2014-03-29T15:21:16Z 27.050000000000001 2014-03-29T15:21:17Z 26.57 2014-03-29T15:21:18Z 26.57 2014-03-29T15:21:19Z 26.57 2014-03-29T15:21:20Z 27.050000000000001 2014-03-29T15:21:21Z 27.050000000000001 2014-03-29T15:21:22Z 26.57 2014-03-29T15:21:31Z 25.609999999999999 2014-03-29T15:21:38Z 26.09 2014-03-29T15:21:39Z 26.09 2014-03-29T15:21:40Z 26.57 2014-03-29T15:21:41Z 26.57 2014-03-29T15:21:42Z 27.050000000000001 2014-03-29T15:21:43Z 27.050000000000001 2014-03-29T15:21:46Z 27.050000000000001 2014-03-29T15:21:47Z 26.57 2014-03-29T15:21:48Z 26.57 2014-03-29T15:21:49Z 26.57 2014-03-29T15:21:50Z 26.57 2014-03-29T15:21:52Z 26.09 2014-03-29T15:21:53Z 26.09 2014-03-29T15:21:54Z 26.57 2014-03-29T15:21:55Z 26.09 2014-03-29T15:21:56Z 27.050000000000001 2014-03-29T15:22:06Z 27.050000000000001 2014-03-29T15:22:14Z 27.050000000000001 2014-03-29T15:22:18Z 27.050000000000001 2014-03-29T15:22:19Z 27.050000000000001 2014-03-29T15:22:20Z 27.050000000000001 2014-03-29T15:22:21Z 26.57 2014-03-29T15:22:22Z 26.57 2014-03-29T15:22:23Z 26.57 2014-03-29T15:22:25Z 26.57 2014-03-29T15:22:36Z 26.57 2014-03-29T15:22:37Z 27.050000000000001 2014-03-29T15:22:49Z 27.050000000000001 2014-03-29T15:22:50Z 27.530000000000001 2014-03-29T15:22:58Z 27.530000000000001 2014-03-29T15:22:59Z 27.050000000000001 2014-03-29T15:23:00Z 27.050000000000001 2014-03-29T15:23:01Z 27.050000000000001 2014-03-29T15:23:02Z 27.530000000000001 2014-03-29T15:23:03Z 27.530000000000001 2014-03-29T15:23:04Z 27.530000000000001 2014-03-29T15:23:05Z 27.530000000000001 2014-03-29T15:23:06Z 28.02 2014-03-29T15:23:07Z 28.5 2014-03-29T15:23:10Z 30.899999999999999 2014-03-29T15:23:22Z 30.899999999999999 2014-03-29T15:23:24Z 32.340000000000003 2014-03-29T15:23:35Z 34.259999999999998 2014-03-29T15:23:49Z 32.82 2014-03-29T15:24:01Z 30.420000000000002 2014-03-29T15:24:08Z 28.5 2014-03-29T15:24:16Z 27.530000000000001 2014-03-29T15:24:24Z 26.57 2014-03-29T15:24:31Z 26.57 2014-03-29T15:24:32Z 26.57 2014-03-29T15:24:33Z 26.09 2014-03-29T15:24:34Z 26.09 2014-03-29T15:24:35Z 26.09 2014-03-29T15:24:36Z 26.09 2014-03-29T15:24:39Z 26.57 2014-03-29T15:24:42Z 26.57 2014-03-29T15:24:43Z 26.57 2014-03-29T15:24:44Z 26.57 2014-03-29T15:24:45Z 26.09 2014-03-29T15:24:46Z 26.09 2014-03-29T15:24:47Z 26.09 2014-03-29T15:24:48Z 26.09 2014-03-29T15:24:49Z 26.09 2014-03-29T15:24:50Z 24.170000000000002 2014-03-29T15:25:00Z 24.170000000000002 2014-03-29T15:25:12Z 23.690000000000001 2014-03-29T15:25:15Z 23.690000000000001 2014-03-29T15:25:16Z 23.210000000000001 2014-03-29T15:25:20Z 23.690000000000001 2014-03-29T15:25:33Z 23.690000000000001 2014-03-29T15:25:38Z 23.690000000000001 2014-03-29T15:25:50Z 24.170000000000002 2014-03-29T15:25:53Z 23.690000000000001 2014-03-29T15:25:54Z 23.690000000000001 2014-03-29T15:26:06Z 22.73 2014-03-29T15:26:18Z 23.210000000000001 2014-03-29T15:26:31Z 23.210000000000001 2014-03-29T15:26:46Z 23.690000000000001 2014-03-29T15:26:54Z 23.210000000000001 2014-03-29T15:26:55Z 23.210000000000001 2014-03-29T15:26:56Z 22.73 2014-03-29T15:26:57Z 22.73 2014-03-29T15:26:58Z 23.210000000000001 2014-03-29T15:27:01Z 23.210000000000001 2014-03-29T15:27:02Z 23.210000000000001 2014-03-29T15:27:03Z 23.210000000000001 2014-03-29T15:27:04Z 23.690000000000001 2014-03-29T15:27:05Z 23.690000000000001 2014-03-29T15:27:06Z 23.690000000000001 2014-03-29T15:27:07Z 23.690000000000001 2014-03-29T15:27:13Z 24.170000000000002 2014-03-29T15:27:20Z 23.690000000000001 2014-03-29T15:27:21Z 24.170000000000002 2014-03-29T15:27:22Z 24.170000000000002 2014-03-29T15:27:23Z 24.649999999999999 2014-03-29T15:27:24Z 25.129999999999999 2014-03-29T15:27:25Z 25.129999999999999 2014-03-29T15:27:26Z 27.530000000000001 2014-03-29T15:27:35Z 28.5 2014-03-29T15:27:43Z 29.940000000000001 2014-03-29T15:27:53Z 29.940000000000001 2014-03-29T15:27:54Z 29.460000000000001 2014-03-29T15:27:55Z 30.899999999999999 2014-03-29T15:28:03Z 32.340000000000003 2014-03-29T15:28:11Z 32.340000000000003 2014-03-29T15:28:22Z 31.859999999999999 2014-03-29T15:28:28Z 31.379999999999999 2014-03-29T15:28:29Z 30.420000000000002 2014-03-29T15:28:33Z 28.02 2014-03-29T15:28:39Z 28.02 2014-03-29T15:28:40Z 27.530000000000001 2014-03-29T15:28:41Z 27.530000000000001 2014-03-29T15:28:42Z 27.530000000000001 2014-03-29T15:28:43Z 27.050000000000001 2014-03-29T15:28:44Z 25.609999999999999 2014-03-29T15:28:55Z 25.129999999999999 2014-03-29T15:29:00Z 25.129999999999999 2014-03-29T15:29:01Z 25.609999999999999 2014-03-29T15:29:02Z 25.129999999999999 2014-03-29T15:29:06Z 24.649999999999999 2014-03-29T15:29:07Z 25.129999999999999 2014-03-29T15:29:10Z 25.129999999999999 2014-03-29T15:29:11Z 24.649999999999999 2014-03-29T15:29:21Z 25.129999999999999 2014-03-29T15:29:25Z 25.129999999999999 2014-03-29T15:29:26Z 25.129999999999999 2014-03-29T15:29:27Z 25.129999999999999 2014-03-29T15:29:28Z 25.129999999999999 2014-03-29T15:29:29Z 25.129999999999999 2014-03-29T15:29:30Z 25.609999999999999 2014-03-29T15:29:35Z 25.609999999999999 2014-03-29T15:29:36Z 25.609999999999999 2014-03-29T15:29:37Z 26.09 2014-03-29T15:29:38Z 26.09 2014-03-29T15:29:39Z 26.09 2014-03-29T15:29:40Z 26.09 2014-03-29T15:29:41Z 26.09 2014-03-29T15:29:42Z 26.09 2014-03-29T15:29:43Z 25.609999999999999 2014-03-29T15:29:44Z 25.609999999999999 2014-03-29T15:29:46Z 26.57 2014-03-29T15:29:59Z 26.09 2014-03-29T15:30:03Z 26.09 2014-03-29T15:30:04Z 26.09 2014-03-29T15:30:05Z 27.050000000000001 2014-03-29T15:30:15Z 27.050000000000001 2014-03-29T15:30:16Z 26.57 2014-03-29T15:30:17Z 27.050000000000001 2014-03-29T15:30:19Z 27.050000000000001 2014-03-29T15:30:28Z 27.050000000000001 2014-03-29T15:30:29Z 27.050000000000001 2014-03-29T15:30:39Z 27.050000000000001 2014-03-29T15:30:40Z 27.050000000000001 2014-03-29T15:30:41Z 27.050000000000001 2014-03-29T15:30:42Z 27.530000000000001 2014-03-29T15:30:43Z 26.57 2014-03-29T15:30:55Z 27.050000000000001 2014-03-29T15:30:57Z 27.050000000000001 2014-03-29T15:30:58Z 27.050000000000001 2014-03-29T15:31:02Z 27.050000000000001 2014-03-29T15:31:13Z 27.050000000000001 2014-03-29T15:31:14Z 27.050000000000001 2014-03-29T15:31:15Z 27.050000000000001 2014-03-29T15:31:25Z 27.530000000000001 2014-03-29T15:31:39Z 28.5 2014-03-29T15:31:48Z 30.420000000000002 2014-03-29T15:31:53Z 30.420000000000002 2014-03-29T15:31:54Z 29.940000000000001 2014-03-29T15:31:55Z 29.940000000000001 2014-03-29T15:31:57Z 29.940000000000001 2014-03-29T15:31:58Z 29.940000000000001 2014-03-29T15:32:04Z 28.98 2014-03-29T15:32:15Z 28.98 2014-03-29T15:32:16Z 28.98 2014-03-29T15:32:22Z 28.98 2014-03-29T15:32:23Z 28.5 2014-03-29T15:32:24Z 28.5 2014-03-29T15:32:25Z 28.5 2014-03-29T15:32:26Z 28.02 2014-03-29T15:32:32Z 28.02 2014-03-29T15:32:35Z 28.02 2014-03-29T15:32:44Z 28.02 2014-03-29T15:32:54Z 28.02 2014-03-29T15:32:59Z 28.02 2014-03-29T15:33:00Z 27.530000000000001 2014-03-29T15:33:01Z 27.050000000000001 2014-03-29T15:33:02Z 26.09 2014-03-29T15:33:03Z 25.609999999999999 2014-03-29T15:33:04Z 25.609999999999999 2014-03-29T15:33:05Z 25.609999999999999 2014-03-29T15:33:06Z 25.609999999999999 2014-03-29T15:33:07Z 25.609999999999999 2014-03-29T15:33:08Z 25.129999999999999 2014-03-29T15:33:09Z 25.129999999999999 2014-03-29T15:33:11Z 25.129999999999999 2014-03-29T15:33:12Z 25.129999999999999 2014-03-29T15:33:13Z 25.129999999999999 2014-03-29T15:33:22Z 25.129999999999999 2014-03-29T15:33:23Z 25.129999999999999 2014-03-29T15:33:24Z 25.609999999999999 2014-03-29T15:33:25Z 25.129999999999999 2014-03-29T15:33:29Z 25.129999999999999 2014-03-29T15:33:30Z 25.129999999999999 2014-03-29T15:33:31Z 25.129999999999999 2014-03-29T15:33:32Z 25.129999999999999 2014-03-29T15:33:33Z 25.129999999999999 2014-03-29T15:33:34Z 25.129999999999999 2014-03-29T15:33:35Z 24.649999999999999 2014-03-29T15:33:36Z 25.129999999999999 2014-03-29T15:33:37Z 25.129999999999999 2014-03-29T15:33:38Z 25.129999999999999 2014-03-29T15:33:39Z 25.129999999999999 2014-03-29T15:33:40Z 25.129999999999999 2014-03-29T15:33:42Z 25.129999999999999 2014-03-29T15:33:43Z 25.129999999999999 2014-03-29T15:33:44Z 25.609999999999999 2014-03-29T15:33:45Z 25.609999999999999 2014-03-29T15:33:46Z 25.609999999999999 2014-03-29T15:33:47Z 26.57 2014-03-29T15:33:59Z 27.530000000000001 2014-03-29T15:34:08Z 27.530000000000001 2014-03-29T15:34:16Z 28.02 2014-03-29T15:34:17Z 28.02 2014-03-29T15:34:18Z 27.530000000000001 2014-03-29T15:34:26Z 28.5 2014-03-29T15:34:34Z 28.5 2014-03-29T15:34:40Z 28.5 2014-03-29T15:34:47Z 28.5 2014-03-29T15:34:48Z 28.5 2014-03-29T15:34:52Z 29.460000000000001 2014-03-29T15:35:05Z 29.460000000000001 2014-03-29T15:35:06Z 29.460000000000001 2014-03-29T15:35:07Z 29.460000000000001 2014-03-29T15:35:09Z 28.98 2014-03-29T15:35:15Z 28.98 2014-03-29T15:35:19Z 28.98 2014-03-29T15:35:20Z 28.98 2014-03-29T15:35:21Z 28.5 2014-03-29T15:35:24Z 28.5 2014-03-29T15:35:25Z 29.460000000000001 2014-03-29T15:35:27Z 29.460000000000001 2014-03-29T15:35:29Z 29.460000000000001 2014-03-29T15:35:31Z 29.460000000000001 2014-03-29T15:35:32Z 29.460000000000001 2014-03-29T15:35:33Z 29.460000000000001 2014-03-29T15:35:34Z 29.460000000000001 2014-03-29T15:35:35Z 28.98 2014-03-29T15:35:36Z 28.98 2014-03-29T15:35:37Z 29.460000000000001 2014-03-29T15:35:38Z 29.460000000000001 2014-03-29T15:35:39Z 29.940000000000001 2014-03-29T15:35:40Z 29.940000000000001 2014-03-29T15:35:41Z 29.940000000000001 2014-03-29T15:35:42Z 29.460000000000001 2014-03-29T15:35:43Z 29.460000000000001 2014-03-29T15:35:45Z 30.420000000000002 2014-03-29T15:35:53Z 30.420000000000002 2014-03-29T15:35:54Z 29.940000000000001 2014-03-29T15:35:55Z 29.940000000000001 2014-03-29T15:35:57Z 29.940000000000001 2014-03-29T15:35:58Z 29.940000000000001 2014-03-29T15:35:59Z 28.98 2014-03-29T15:36:13Z 28.98 2014-03-29T15:36:19Z 28.98 2014-03-29T15:36:20Z 28.98 2014-03-29T15:36:25Z 28.98 2014-03-29T15:36:33Z 28.98 2014-03-29T15:36:42Z 28.5 2014-03-29T15:36:43Z 28.5 2014-03-29T15:36:44Z 28.5 2014-03-29T15:36:45Z 28.98 2014-03-29T15:36:46Z 28.5 2014-03-29T15:36:47Z 28.98 2014-03-29T15:36:48Z 28.98 2014-03-29T15:36:49Z 28.98 2014-03-29T15:36:50Z 28.98 2014-03-29T15:36:52Z 28.98 2014-03-29T15:36:53Z 28.98 2014-03-29T15:36:54Z 28.98 2014-03-29T15:36:57Z 28.98 2014-03-29T15:36:58Z 28.98 2014-03-29T15:36:59Z 28.98 2014-03-29T15:37:00Z 28.98 2014-03-29T15:37:01Z 29.460000000000001 2014-03-29T15:37:12Z 29.460000000000001 2014-03-29T15:37:14Z 28.98 2014-03-29T15:37:16Z 29.460000000000001 2014-03-29T15:37:17Z 28.98 2014-03-29T15:37:19Z 28.98 2014-03-29T15:37:20Z 28.98 2014-03-29T15:37:21Z 28.98 2014-03-29T15:37:22Z 28.98 2014-03-29T15:37:23Z 28.98 2014-03-29T15:37:24Z 28.98 2014-03-29T15:37:25Z 28.98 2014-03-29T15:37:27Z 28.98 2014-03-29T15:37:32Z 29.460000000000001 2014-03-29T15:37:41Z 29.940000000000001 2014-03-29T15:37:44Z 29.940000000000001 2014-03-29T15:37:45Z 29.940000000000001 2014-03-29T15:37:46Z 29.460000000000001 2014-03-29T15:37:55Z 29.460000000000001 2014-03-29T15:37:59Z 29.460000000000001 2014-03-29T15:38:00Z 29.460000000000001 2014-03-29T15:38:01Z 29.460000000000001 2014-03-29T15:38:03Z 29.940000000000001 2014-03-29T15:38:11Z 29.940000000000001 2014-03-29T15:38:12Z 29.940000000000001 2014-03-29T15:38:13Z 29.940000000000001 2014-03-29T15:38:18Z 29.460000000000001 2014-03-29T15:38:28Z 29.460000000000001 2014-03-29T15:38:31Z 29.940000000000001 2014-03-29T15:38:32Z 29.940000000000001 2014-03-29T15:38:33Z 29.940000000000001 2014-03-29T15:38:38Z 29.940000000000001 2014-03-29T15:38:39Z 29.940000000000001 2014-03-29T15:38:40Z 29.460000000000001 2014-03-29T15:38:44Z 29.460000000000001 2014-03-29T15:38:45Z 29.460000000000001 2014-03-29T15:38:49Z 29.460000000000001 2014-03-29T15:38:50Z 29.460000000000001 2014-03-29T15:38:51Z 29.460000000000001 2014-03-29T15:38:52Z 29.460000000000001 2014-03-29T15:38:53Z 29.460000000000001 2014-03-29T15:38:54Z 29.460000000000001 2014-03-29T15:38:57Z 29.460000000000001 2014-03-29T15:38:59Z 29.460000000000001 2014-03-29T15:39:03Z 29.460000000000001 2014-03-29T15:39:04Z 29.460000000000001 2014-03-29T15:39:05Z 28.98 2014-03-29T15:39:06Z 28.98 2014-03-29T15:39:07Z 29.460000000000001 2014-03-29T15:39:08Z 29.460000000000001 2014-03-29T15:39:11Z 29.460000000000001 2014-03-29T15:39:12Z 29.460000000000001 2014-03-29T15:39:13Z 29.460000000000001 2014-03-29T15:39:15Z 29.940000000000001 2014-03-29T15:39:18Z 29.940000000000001 2014-03-29T15:39:21Z 29.940000000000001 2014-03-29T15:39:22Z 29.940000000000001 2014-03-29T15:39:23Z 30.420000000000002 2014-03-29T15:39:25Z 29.940000000000001 2014-03-29T15:39:31Z 29.460000000000001 2014-03-29T15:39:32Z 28.98 2014-03-29T15:39:42Z 28.98 2014-03-29T15:39:43Z 28.98 2014-03-29T15:39:44Z 29.460000000000001 2014-03-29T15:39:45Z 30.420000000000002 2014-03-29T15:39:48Z 30.420000000000002 2014-03-29T15:39:49Z 29.460000000000001 2014-03-29T15:39:52Z 29.460000000000001 2014-03-29T15:39:54Z 28.98 2014-03-29T15:39:57Z 28.98 2014-03-29T15:40:07Z 28.98 2014-03-29T15:40:15Z 28.98 2014-03-29T15:40:19Z 28.98 2014-03-29T15:40:21Z 28.5 2014-03-29T15:40:26Z 28.98 2014-03-29T15:40:38Z 29.940000000000001 2014-03-29T15:40:46Z 29.460000000000001 2014-03-29T15:40:52Z 30.420000000000002 2014-03-29T15:41:01Z 30.899999999999999 2014-03-29T15:41:11Z 30.899999999999999 2014-03-29T15:41:14Z 29.940000000000001 2014-03-29T15:41:24Z 30.420000000000002 2014-03-29T15:41:36Z 29.940000000000001 2014-03-29T15:41:38Z 30.420000000000002 2014-03-29T15:41:39Z 30.899999999999999 2014-03-29T15:41:50Z 30.420000000000002 2014-03-29T15:41:51Z 30.420000000000002 2014-03-29T15:41:52Z 30.420000000000002 2014-03-29T15:41:55Z 30.899999999999999 2014-03-29T15:41:56Z 30.899999999999999 2014-03-29T15:41:57Z 30.420000000000002 2014-03-29T15:41:58Z 30.420000000000002 2014-03-29T15:41:59Z 30.899999999999999 2014-03-29T15:42:03Z 30.899999999999999 2014-03-29T15:42:05Z 30.899999999999999 2014-03-29T15:42:06Z 31.379999999999999 2014-03-29T15:42:07Z 31.859999999999999 2014-03-29T15:42:13Z 31.859999999999999 2014-03-29T15:42:14Z 31.859999999999999 2014-03-29T15:42:22Z 32.340000000000003 2014-03-29T15:42:31Z 32.340000000000003 2014-03-29T15:42:41Z 32.82 2014-03-29T15:42:49Z 32.82 2014-03-29T15:42:58Z 32.82 2014-03-29T15:43:04Z 32.82 2014-03-29T15:43:08Z 32.82 2014-03-29T15:43:09Z 32.82 2014-03-29T15:43:15Z 32.82 2014-03-29T15:43:18Z 32.82 2014-03-29T15:43:19Z 32.82 2014-03-29T15:43:20Z 32.82 2014-03-29T15:43:21Z 32.82 2014-03-29T15:43:22Z 32.82 2014-03-29T15:43:23Z 33.780000000000001 2014-03-29T15:43:29Z 33.780000000000001 2014-03-29T15:43:30Z 33.299999999999997 2014-03-29T15:43:41Z 33.299999999999997 2014-03-29T15:43:45Z 33.299999999999997 2014-03-29T15:43:46Z 33.780000000000001 2014-03-29T15:43:47Z 33.780000000000001 2014-03-29T15:43:49Z 33.780000000000001 2014-03-29T15:43:50Z 33.299999999999997 2014-03-29T15:43:56Z 33.299999999999997 2014-03-29T15:43:57Z 33.299999999999997 2014-03-29T15:44:01Z 33.299999999999997 2014-03-29T15:44:03Z 33.299999999999997 2014-03-29T15:44:04Z 33.780000000000001 2014-03-29T15:44:05Z 34.259999999999998 2014-03-29T15:44:09Z 33.780000000000001 2014-03-29T15:44:10Z 34.259999999999998 2014-03-29T15:44:13Z 34.259999999999998 2014-03-29T15:44:14Z 34.259999999999998 2014-03-29T15:44:15Z 34.259999999999998 2014-03-29T15:44:25Z 34.259999999999998 2014-03-29T15:44:27Z 34.259999999999998 2014-03-29T15:44:28Z 33.780000000000001 2014-03-29T15:44:29Z 34.259999999999998 2014-03-29T15:44:30Z 34.259999999999998 2014-03-29T15:44:31Z 34.259999999999998 2014-03-29T15:44:32Z 34.259999999999998 2014-03-29T15:44:33Z 34.259999999999998 2014-03-29T15:44:34Z 34.259999999999998 2014-03-29T15:44:35Z 34.740000000000002 2014-03-29T15:44:44Z 34.740000000000002 2014-03-29T15:44:53Z 34.259999999999998 2014-03-29T15:45:00Z 35.710000000000001 2014-03-29T15:45:09Z 36.189999999999998 2014-03-29T15:45:17Z 36.189999999999998 2014-03-29T15:45:21Z 36.189999999999998 2014-03-29T15:45:22Z 36.189999999999998 2014-03-29T15:45:23Z 36.189999999999998 2014-03-29T15:45:24Z 36.189999999999998 2014-03-29T15:45:25Z 36.189999999999998 2014-03-29T15:45:26Z 36.189999999999998 2014-03-29T15:45:27Z 36.189999999999998 2014-03-29T15:45:28Z 36.189999999999998 2014-03-29T15:45:29Z 36.189999999999998 2014-03-29T15:45:30Z 37.149999999999999 2014-03-29T15:45:39Z 38.590000000000003 2014-03-29T15:45:46Z 37.630000000000003 2014-03-29T15:45:54Z 37.630000000000003 2014-03-29T15:46:04Z 38.590000000000003 2014-03-29T15:46:10Z 38.109999999999999 2014-03-29T15:46:18Z 38.590000000000003 2014-03-29T15:46:28Z 39.07 2014-03-29T15:46:35Z 39.549999999999997 2014-03-29T15:46:43Z 40.030000000000001 2014-03-29T15:46:51Z 40.030000000000001 2014-03-29T15:46:59Z 40.509999999999998 2014-03-29T15:47:06Z 40.509999999999998 2014-03-29T15:47:07Z 40.509999999999998 2014-03-29T15:47:08Z 40.509999999999998 2014-03-29T15:47:09Z 40.509999999999998 2014-03-29T15:47:10Z 40.509999999999998 2014-03-29T15:47:11Z 40.509999999999998 2014-03-29T15:47:20Z 40.030000000000001 2014-03-29T15:47:28Z 40.030000000000001 2014-03-29T15:47:37Z 39.549999999999997 2014-03-29T15:47:43Z 39.549999999999997 2014-03-29T15:47:44Z 40.030000000000001 2014-03-29T15:47:53Z 40.030000000000001 2014-03-29T15:47:54Z 40.030000000000001 2014-03-29T15:48:00Z 40.030000000000001 2014-03-29T15:48:01Z 40.030000000000001 2014-03-29T15:48:02Z 40.509999999999998 2014-03-29T15:48:03Z 40.509999999999998 2014-03-29T15:48:04Z 40.990000000000002 2014-03-29T15:48:12Z 40.030000000000001 2014-03-29T15:48:29Z 40.030000000000001 2014-03-29T15:48:31Z 39.549999999999997 2014-03-29T15:48:32Z 39.549999999999997 2014-03-29T15:48:33Z 39.549999999999997 2014-03-29T15:48:34Z 39.549999999999997 2014-03-29T15:48:35Z 39.549999999999997 2014-03-29T15:48:36Z 39.549999999999997 2014-03-29T15:48:37Z 39.549999999999997 2014-03-29T15:48:41Z 39.07 2014-03-29T15:48:42Z 39.07 2014-03-29T15:48:43Z 39.07 2014-03-29T15:48:44Z 39.07 2014-03-29T15:48:45Z 39.07 2014-03-29T15:48:46Z 39.549999999999997 2014-03-29T15:48:47Z 39.549999999999997 2014-03-29T15:48:48Z 39.549999999999997 2014-03-29T15:48:49Z 39.07 2014-03-29T15:48:55Z 39.07 2014-03-29T15:48:58Z 39.549999999999997 2014-03-29T15:49:06Z 40.030000000000001 2014-03-29T15:49:07Z 40.030000000000001 2014-03-29T15:49:17Z 40.509999999999998 2014-03-29T15:49:28Z 40.990000000000002 2014-03-29T15:49:30Z 40.990000000000002 2014-03-29T15:49:31Z 40.990000000000002 2014-03-29T15:49:32Z 40.990000000000002 2014-03-29T15:49:33Z 40.990000000000002 2014-03-29T15:49:34Z 40.990000000000002 2014-03-29T15:49:35Z 40.509999999999998 2014-03-29T15:49:36Z 40.509999999999998 2014-03-29T15:49:37Z 40.509999999999998 2014-03-29T15:49:38Z 41.469999999999999 2014-03-29T15:49:47Z 41.469999999999999 2014-03-29T15:49:48Z 41.469999999999999 2014-03-29T15:49:49Z 40.990000000000002 2014-03-29T15:49:50Z 41.469999999999999 2014-03-29T15:49:51Z 41.469999999999999 2014-03-29T15:49:52Z 41.469999999999999 2014-03-29T15:49:53Z 41.469999999999999 2014-03-29T15:49:54Z 40.990000000000002 2014-03-29T15:49:55Z 41.469999999999999 2014-03-29T15:50:01Z 41.950000000000003 2014-03-29T15:50:02Z 43.880000000000003 2014-03-29T15:50:10Z 44.840000000000003 2014-03-29T15:50:14Z 45.32 2014-03-29T15:50:15Z 45.32 2014-03-29T15:50:16Z 45.32 2014-03-29T15:50:17Z 45.799999999999997 2014-03-29T15:50:18Z 45.799999999999997 2014-03-29T15:50:19Z 46.759999999999998 2014-03-29T15:50:26Z 46.759999999999998 2014-03-29T15:50:27Z 46.759999999999998 2014-03-29T15:50:28Z 47.240000000000002 2014-03-29T15:50:29Z 47.719999999999999 2014-03-29T15:50:30Z 49.159999999999997 2014-03-29T15:50:34Z 49.159999999999997 2014-03-29T15:50:35Z 49.159999999999997 2014-03-29T15:50:36Z 49.159999999999997 2014-03-29T15:50:37Z 49.649999999999999 2014-03-29T15:50:38Z 50.130000000000003 2014-03-29T15:50:39Z 50.609999999999999 2014-03-29T15:50:40Z 51.090000000000003 2014-03-29T15:50:41Z 52.049999999999997 2014-03-29T15:50:43Z 52.049999999999997 2014-03-29T15:50:51Z 52.049999999999997 2014-03-29T15:50:52Z 52.049999999999997 2014-03-29T15:50:53Z 49.649999999999999 2014-03-29T15:51:00Z 50.609999999999999 2014-03-29T15:51:04Z 51.090000000000003 2014-03-29T15:51:05Z 51.090000000000003 2014-03-29T15:51:08Z 50.609999999999999 2014-03-29T15:51:09Z 50.609999999999999 2014-03-29T15:51:10Z 51.090000000000003 2014-03-29T15:51:11Z 50.609999999999999 2014-03-29T15:51:12Z 51.090000000000003 2014-03-29T15:51:13Z 50.609999999999999 2014-03-29T15:51:14Z 49.649999999999999 2014-03-29T15:51:17Z 49.159999999999997 2014-03-29T15:51:24Z 50.130000000000003 2014-03-29T15:51:31Z 50.130000000000003 2014-03-29T15:51:32Z 50.130000000000003 2014-03-29T15:51:38Z 50.130000000000003 2014-03-29T15:51:39Z 49.649999999999999 2014-03-29T15:51:40Z 49.649999999999999 2014-03-29T15:51:41Z 49.649999999999999 2014-03-29T15:51:42Z 50.130000000000003 2014-03-29T15:51:43Z 49.649999999999999 2014-03-29T15:51:50Z 49.159999999999997 2014-03-29T15:51:52Z 49.159999999999997 2014-03-29T15:51:53Z 49.159999999999997 2014-03-29T15:51:54Z 49.159999999999997 2014-03-29T15:51:55Z 49.649999999999999 2014-03-29T15:51:56Z 50.130000000000003 2014-03-29T15:51:57Z 50.609999999999999 2014-03-29T15:51:58Z 50.609999999999999 2014-03-29T15:51:59Z 50.130000000000003 2014-03-29T15:52:00Z 50.130000000000003 2014-03-29T15:52:01Z 50.130000000000003 2014-03-29T15:52:02Z 49.649999999999999 2014-03-29T15:52:03Z 49.649999999999999 2014-03-29T15:52:04Z 49.159999999999997 2014-03-29T15:52:05Z 49.649999999999999 2014-03-29T15:52:06Z 49.649999999999999 2014-03-29T15:52:07Z 49.649999999999999 2014-03-29T15:52:15Z 49.159999999999997 2014-03-29T15:52:22Z 49.159999999999997 2014-03-29T15:52:23Z 48.68 2014-03-29T15:52:25Z 48.68 2014-03-29T15:52:26Z 48.68 2014-03-29T15:52:27Z 48.68 2014-03-29T15:52:28Z 48.200000000000003 2014-03-29T15:52:29Z 48.200000000000003 2014-03-29T15:52:31Z 48.200000000000003 2014-03-29T15:52:32Z 48.200000000000003 2014-03-29T15:52:33Z 48.200000000000003 2014-03-29T15:52:34Z 48.200000000000003 2014-03-29T15:52:35Z 48.200000000000003 2014-03-29T15:52:36Z 48.68 2014-03-29T15:52:44Z 48.200000000000003 2014-03-29T15:52:48Z 48.200000000000003 2014-03-29T15:52:49Z 48.200000000000003 2014-03-29T15:52:50Z 48.200000000000003 2014-03-29T15:52:51Z 48.200000000000003 2014-03-29T15:52:52Z 48.68 2014-03-29T15:52:53Z 48.68 2014-03-29T15:52:54Z 48.68 2014-03-29T15:52:55Z 49.159999999999997 2014-03-29T15:52:56Z 48.68 2014-03-29T15:52:57Z 48.200000000000003 2014-03-29T15:52:59Z 48.200000000000003 2014-03-29T15:53:00Z 48.68 2014-03-29T15:53:04Z 48.68 2014-03-29T15:53:06Z 49.159999999999997 2014-03-29T15:53:10Z 50.130000000000003 2014-03-29T15:53:16Z 49.649999999999999 2014-03-29T15:53:18Z 49.649999999999999 2014-03-29T15:53:23Z 49.649999999999999 2014-03-29T15:53:25Z 49.649999999999999 2014-03-29T15:53:26Z 50.130000000000003 2014-03-29T15:53:31Z 50.130000000000003 2014-03-29T15:53:36Z 50.609999999999999 2014-03-29T15:53:37Z 50.609999999999999 2014-03-29T15:53:38Z 50.609999999999999 2014-03-29T15:53:44Z 51.090000000000003 2014-03-29T15:53:46Z 51.57 2014-03-29T15:53:50Z 51.57 2014-03-29T15:53:51Z 51.57 2014-03-29T15:53:52Z 52.049999999999997 2014-03-29T15:53:53Z 52.049999999999997 2014-03-29T15:53:54Z 52.049999999999997 2014-03-29T15:53:55Z 52.049999999999997 2014-03-29T15:53:56Z 52.049999999999997 2014-03-29T15:53:57Z 52.530000000000001 2014-03-29T15:53:58Z 52.530000000000001 2014-03-29T15:53:59Z 52.530000000000001 2014-03-29T15:54:00Z 53.969999999999999 2014-03-29T15:54:10Z 54.450000000000003 2014-03-29T15:54:12Z 54.450000000000003 2014-03-29T15:54:13Z 54.450000000000003 2014-03-29T15:54:14Z 54.450000000000003 2014-03-29T15:54:15Z 54.450000000000003 2014-03-29T15:54:16Z 54.93 2014-03-29T15:54:17Z 54.93 2014-03-29T15:54:18Z 54.93 2014-03-29T15:54:19Z 55.409999999999997 2014-03-29T15:54:20Z 54.93 2014-03-29T15:54:21Z 55.890000000000001 2014-03-29T15:54:22Z 55.890000000000001 2014-03-29T15:54:23Z 55.890000000000001 2014-03-29T15:54:24Z 55.890000000000001 2014-03-29T15:54:25Z 56.859999999999999 2014-03-29T15:54:33Z 57.340000000000003 2014-03-29T15:54:40Z 57.82 2014-03-29T15:54:48Z 58.299999999999997 2014-03-29T15:54:56Z 59.259999999999998 2014-03-29T15:55:01Z 59.259999999999998 2014-03-29T15:55:02Z 59.259999999999998 2014-03-29T15:55:03Z 59.259999999999998 2014-03-29T15:55:04Z 59.259999999999998 2014-03-29T15:55:05Z 59.259999999999998 2014-03-29T15:55:06Z 59.259999999999998 2014-03-29T15:55:07Z 59.259999999999998 2014-03-29T15:55:08Z 59.740000000000002 2014-03-29T15:55:09Z 59.740000000000002 2014-03-29T15:55:10Z 59.740000000000002 2014-03-29T15:55:11Z 59.740000000000002 2014-03-29T15:55:14Z 59.740000000000002 2014-03-29T15:55:24Z 59.740000000000002 2014-03-29T15:55:42Z 60.219999999999999 2014-03-29T15:55:54Z 59.740000000000002 2014-03-29T15:55:58Z 59.740000000000002 2014-03-29T15:56:04Z 59.740000000000002 2014-03-29T15:56:14Z 59.740000000000002 2014-03-29T15:56:15Z 59.259999999999998 2014-03-29T15:56:16Z 59.740000000000002 2014-03-29T15:56:18Z 59.740000000000002 2014-03-29T15:56:19Z 59.740000000000002 2014-03-29T15:56:27Z 59.259999999999998 2014-03-29T15:56:32Z 59.259999999999998 2014-03-29T15:56:33Z 58.780000000000001 2014-03-29T15:56:38Z 58.299999999999997 2014-03-29T15:56:39Z 58.299999999999997 2014-03-29T15:56:44Z 58.299999999999997 2014-03-29T15:56:45Z 57.82 2014-03-29T15:56:54Z 57.82 2014-03-29T15:56:55Z 57.82 2014-03-29T15:56:56Z 57.82 2014-03-29T15:56:58Z 57.340000000000003 2014-03-29T15:56:59Z 57.82 2014-03-29T15:57:00Z 57.340000000000003 2014-03-29T15:57:01Z 57.82 2014-03-29T15:57:02Z 57.82 2014-03-29T15:57:03Z 57.82 2014-03-29T15:57:04Z 57.82 2014-03-29T15:57:05Z 57.82 2014-03-29T15:57:06Z 57.82 2014-03-29T15:57:10Z 57.340000000000003 2014-03-29T15:57:11Z 57.340000000000003 2014-03-29T15:57:12Z 57.340000000000003 2014-03-29T15:57:15Z 56.859999999999999 2014-03-29T15:57:16Z 56.859999999999999 2014-03-29T15:57:17Z 56.859999999999999 2014-03-29T15:57:18Z 56.859999999999999 2014-03-29T15:57:19Z 57.340000000000003 2014-03-29T15:57:22Z 57.340000000000003 2014-03-29T15:57:23Z 57.340000000000003 2014-03-29T15:57:29Z 56.369999999999997 2014-03-29T15:57:36Z 56.369999999999997 2014-03-29T15:57:37Z 56.369999999999997 2014-03-29T15:57:38Z 55.890000000000001 2014-03-29T15:57:40Z 55.409999999999997 2014-03-29T15:57:49Z 55.890000000000001 2014-03-29T15:57:50Z 55.890000000000001 2014-03-29T15:57:51Z 55.890000000000001 2014-03-29T15:58:00Z 55.890000000000001 2014-03-29T15:58:21Z 55.890000000000001 2014-03-29T15:58:28Z 55.890000000000001 2014-03-29T15:58:29Z 55.409999999999997 2014-03-29T15:58:30Z 55.409999999999997 2014-03-29T15:58:31Z 55.890000000000001 2014-03-29T15:58:32Z 55.409999999999997 2014-03-29T15:58:33Z 55.409999999999997 2014-03-29T15:58:34Z 55.409999999999997 2014-03-29T15:58:35Z 54.93 2014-03-29T15:58:36Z 54.93 2014-03-29T15:58:37Z 54.93 2014-03-29T15:58:38Z 54.93 2014-03-29T15:58:39Z 54.450000000000003 2014-03-29T15:58:51Z 54.450000000000003 2014-03-29T15:59:00Z 53.490000000000002 2014-03-29T15:59:10Z 53.490000000000002 2014-03-29T15:59:18Z 53.490000000000002 2014-03-29T15:59:22Z 53.490000000000002 2014-03-29T15:59:23Z 53.009999999999998 2014-03-29T15:59:24Z 53.009999999999998 2014-03-29T15:59:25Z 53.009999999999998 2014-03-29T15:59:26Z 50.609999999999999 2014-03-29T15:59:34Z 49.649999999999999 2014-03-29T15:59:43Z 49.649999999999999 2014-03-29T15:59:44Z 49.649999999999999 2014-03-29T15:59:46Z 49.159999999999997 2014-03-29T15:59:48Z 49.159999999999997 2014-03-29T15:59:49Z 49.649999999999999 2014-03-29T15:59:50Z 49.649999999999999 2014-03-29T15:59:51Z 49.649999999999999 2014-03-29T15:59:52Z 49.159999999999997 2014-03-29T15:59:53Z 49.159999999999997 2014-03-29T15:59:54Z 49.159999999999997 2014-03-29T15:59:55Z 49.159999999999997 2014-03-29T15:59:56Z 48.68 2014-03-29T15:59:57Z 49.159999999999997 2014-03-29T15:59:58Z 48.68 2014-03-29T15:59:59Z 48.68 2014-03-29T16:00:00Z 49.159999999999997 2014-03-29T16:00:01Z 48.68 2014-03-29T16:00:05Z 48.200000000000003 2014-03-29T16:00:07Z 48.200000000000003 2014-03-29T16:00:08Z 47.719999999999999 2014-03-29T16:00:09Z 47.719999999999999 2014-03-29T16:00:10Z 47.240000000000002 2014-03-29T16:00:11Z 47.240000000000002 2014-03-29T16:00:12Z 47.719999999999999 2014-03-29T16:00:15Z 47.240000000000002 2014-03-29T16:00:16Z 46.759999999999998 2014-03-29T16:00:17Z 46.759999999999998 2014-03-29T16:00:18Z 46.759999999999998 2014-03-29T16:00:19Z 47.240000000000002 2014-03-29T16:00:28Z 47.719999999999999 2014-03-29T16:00:38Z 47.719999999999999 2014-03-29T16:00:59Z 47.719999999999999 2014-03-29T16:01:20Z